Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.90797546012 | 3.26 | 3.54 | 3.22 | 4817 | 3.36603919 | DE |
| 4 | 0.24 | 7.54716981132 | 3.18 | 3.54 | 3.18 | 2311 | 3.40198437 | DE |
| 12 | 0.28 | 8.91719745223 | 3.14 | 3.66 | 3.06 | 1718 | 3.32226207 | DE |
| 26 | 0.34 | 11.038961039 | 3.08 | 3.66 | 2.96 | 1413 | 3.26210949 | DE |
| 52 | 0.26 | 8.22784810127 | 3.16 | 3.66 | 2.7 | 2258 | 3.1297877 | DE |
| 156 | 1.04 | 43.6974789916 | 2.38 | 3.68 | 2.32 | 3287 | 3.05753322 | DE |
| 260 | 1.78 | 108.536585366 | 1.64 | 3.68 | 0.92 | 23923 | 1.98759053 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 3.5 | 0.14 | 4.17 | 3.36 | 3.54 | 3.36 | 9332 |
| 1738603800 | 3.36 | 0 | 0.00 | 3.34 | 3.38 | 3.34 | 1549 |
| 1738344600 | 3.36 | 0.06 | 1.82 | 3.2799999 | 3.36 | 3.2799999 | 1284 |
| 1738258200 | 3.3 | 0.08 | 2.48 | 3.22 | 3.3 | 3.22 | 6349 |
| 1738171800 | 3.22 | -0.04 | -1.23 | 3.2599999 | 3.2799999 | 3.22 | 5572 |
| 1738085400 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3 | 3.2599999 | 312 |
| 1737999000 | 3.3 | -0.06 | -1.79 | 3.32 | 3.32 | 3.3 | 405 |
| 1737739800 | 3.36 | -0.04 | -1.18 | 3.32 | 3.4 | 3.32 | 1001 |
| 1737653400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737567000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737480600 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.2599999 | 1285 |
| 1737394200 | 3.5 | 0.22 | 6.71 | 3.3 | 3.5 | 3.3 | 12731 |
| 1737135000 | 3.2799999 | 0.02 | 0.61 | 3.2599999 | 3.2799999 | 3.2599999 | 611 |
| 1737048600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 31 |
| 1736962200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1 |
| 1736875800 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 6 |
| 1736789400 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.2799999 | 3.2799999 | 691 |
| 1736530200 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 1 |
| 1736443800 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 10 |
| 1736357400 | 3.2 | 0 | 0.00 | 3.18 | 3.22 | 3.18 | 424 |
| 1736271000 | 3.2 | 0.02 | 0.63 | 3.16 | 3.2 | 3.16 | 1710 |
| 1736184600 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.16 | 579 |
| 1735925400 | 3.16 | -0.04 | -1.25 | 3.2 | 3.22 | 3.16 | 1279 |
| 1735839000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 135 |
| 1735666200 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 365 |
| 1735579800 | 3.16 | 0.04 | 1.28 | 3.12 | 3.16 | 3.12 | 355 |
| 1735320600 | 3.12 | 0 | 0.00 | 3.14 | 3.14 | 3.12 | 435 |
| 1735061400 | 3.12 | -0.02 | -0.64 | 3.16 | 3.16 | 3.12 | 252 |
| 1734975000 | 3.14 | -0.04 | -1.26 | 3.18 | 3.2 | 3.14 | 3315 |
| 1734715800 | 3.18 | 0.04 | 1.27 | 3.14 | 3.18 | 3.14 | 373 |
| 1734629400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1734543000 | 3.14 | 0 | 0.00 | 3.16 | 3.16 | 3.14 | 672 |
| 1734456600 | 3.14 | -0.12 | -3.68 | 3.2799999 | 3.2799999 | 3.14 | 4125 |
| 1734370200 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 354 |
| 1734111000 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.24 | 551 |
| 1734024600 | 3.2599999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2599999 | 34 |
| 1733938200 | 3.2799999 | 0.02 | 0.61 | 3.22 | 3.2799999 | 3.22 | 339 |
| 1733851800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733765400 | 3.2599999 | -0.06 | -1.81 | 3.32 | 3.32 | 3.2599999 | 944 |
| 1733506200 | 3.32 | -0.02 | -0.60 | 3.32 | 3.36 | 3.32 | 1549 |
| 1733419800 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.32 | 1513 |
| 1733333400 | 3.36 | 0 | 0.00 | 3.2799999 | 3.36 | 3.2799999 | 1850 |
| 1733247000 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 5 |
| 1733160600 | 3.34 | 0.02 | 0.60 | 3.38 | 3.38 | 3.34 | 1054 |
| 1732901400 | 3.32 | -0.12 | -3.49 | 3.42 | 3.42 | 3.3 | 818 |
| 1732815000 | 3.44 | 0.2 | 6.17 | 3.2799999 | 3.44 | 3.2799999 | 2220 |
| 1732728600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732642200 | 3.24 | -0.24 | -6.90 | 3.48 | 3.66 | 3.24 | 11414 |
| 1732555800 | 3.48 | 0.24 | 7.41 | 3.24 | 3.48 | 3.22 | 4719 |
| 1732296600 | 3.24 | 0.18 | 5.88 | 3.08 | 3.38 | 3.08 | 6289 |
| 1732210200 | 3.06 | -0.06 | -1.92 | 3.14 | 3.14 | 3.06 | 1618 |
| 1732123800 | 3.12 | -0.02 | -0.64 | 3.14 | 3.14 | 3.12 | 586 |
| 1732037400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731951000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731691800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 5 |
| 1731605400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 2 |
| 1731519000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731432600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731346200 | 3.14 | -0.02 | -0.63 | 3.16 | 3.16 | 3.14 | 4 |
| 1731087000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 13 |
| 1731000600 | 3.16 | 0.02 | 0.64 | 3.14 | 3.18 | 3.14 | 28 |
| 1730914200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1730827800 | 3.14 | 0 | 0.00 | 3.14 | 3.16 | 3.14 | 80 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
