Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 10.8280254777 | 3.14 | 3.48 | 3.06 | 2643 | 3.29834406 | DE |
| 4 | 0.34 | 10.8280254777 | 3.14 | 3.48 | 3.06 | 844 | 3.2585551 | DE |
| 12 | 0.36 | 11.5384615385 | 3.12 | 3.48 | 2.96 | 1417 | 3.21857078 | DE |
| 26 | 0.6 | 20.8333333333 | 2.88 | 3.58 | 2.78 | 2254 | 3.13651728 | DE |
| 52 | 0.22 | 6.74846625767 | 3.26 | 3.58 | 2.7 | 2257 | 3.12841086 | DE |
| 156 | 1.38 | 65.7142857143 | 2.1 | 3.68 | 1.95 | 3769 | 2.88777287 | DE |
| 260 | 2 | 135.135135135 | 1.48 | 3.68 | 0.92 | 25401 | 1.96422148 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 3.48 | 0.24 | 7.41 | 3.24 | 3.48 | 3.22 | 4719 |
| 1732296600 | 3.24 | 0.18 | 5.88 | 3.08 | 3.38 | 3.08 | 6289 |
| 1732210200 | 3.06 | -0.06 | -1.92 | 3.14 | 3.14 | 3.06 | 1618 |
| 1732123800 | 3.12 | -0.02 | -0.64 | 3.14 | 3.14 | 3.12 | 586 |
| 1732037400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731951000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731691800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 5 |
| 1731605400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 2 |
| 1731519000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731432600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731346200 | 3.14 | -0.02 | -0.63 | 3.16 | 3.16 | 3.14 | 4 |
| 1731087000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 13 |
| 1731000600 | 3.16 | 0.02 | 0.64 | 3.14 | 3.18 | 3.14 | 28 |
| 1730914200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1730827800 | 3.14 | 0 | 0.00 | 3.14 | 3.16 | 3.14 | 80 |
| 1730741400 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 23 |
| 1730482200 | 3.16 | 0.06 | 1.94 | 3.1 | 3.16 | 3.1 | 709 |
| 1730395800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 801 |
| 1730309400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.16 | 3.1 | 1828 |
| 1730223000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 177 |
| 1730136600 | 3.14 | -0.06 | -1.88 | 3.22 | 3.22 | 3.06 | 4817 |
| 1729873800 | 3.2 | -0.18 | -5.33 | 3.36 | 3.36 | 3.2 | 1481 |
| 1729787400 | 3.38 | 0.22 | 6.96 | 3.2 | 3.4 | 3.2 | 5339 |
| 1729701000 | 3.16 | 0.02 | 0.64 | 3.12 | 3.16 | 3.12 | 1512 |
| 1729614600 | 3.14 | -0.04 | -1.26 | 3.14 | 3.14 | 3.14 | 11 |
| 1729528200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729269000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.16 | 1682 |
| 1729182600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 70 |
| 1729096200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 3490 |
| 1729009800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 144 |
| 1728923400 | 3.18 | 0.14 | 4.61 | 3.06 | 3.18 | 3.06 | 5231 |
| 1728664200 | 3.04 | -0.06 | -1.94 | 3.1 | 3.1 | 3.04 | 601 |
| 1728577800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 939 |
| 1728491400 | 3.1 | 0 | 0.00 | 3.12 | 3.14 | 2.96 | 9084 |
| 1728405000 | 3.1 | -0.04 | -1.27 | 3.14 | 3.14 | 3.1 | 429 |
| 1728318600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1728059400 | 3.14 | 0.02 | 0.64 | 3.12 | 3.14 | 3.12 | 11 |
| 1727973000 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 1 |
| 1727886600 | 3.1 | 0 | 0.00 | 3.12 | 3.12 | 3.1 | 140 |
| 1727800200 | 3.1 | -0.08 | -2.52 | 3.18 | 3.18 | 3.1 | 405 |
| 1727713800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.16 | 9 |
| 1727454600 | 3.18 | -0.04 | -1.24 | 3.22 | 3.22 | 3.14 | 2389 |
| 1727368200 | 3.22 | -0.06 | -1.83 | 3.2599999 | 3.2599999 | 3.22 | 161 |
| 1727281800 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.3 | 3.22 | 335 |
| 1727195400 | 3.3 | 0.04 | 1.23 | 3.2599999 | 3.3 | 3.14 | 4838 |
| 1727109000 | 3.2599999 | -0.04 | -1.21 | 3.2599999 | 3.2599999 | 3.2599999 | 21 |
| 1726849800 | 3.3 | 0.14 | 4.43 | 3.12 | 3.3 | 3.12 | 3591 |
| 1726763400 | 3.16 | -0.26 | -7.60 | 3.4 | 3.4 | 3.14 | 5138 |
| 1726677000 | 3.42 | 0.08 | 2.40 | 3.34 | 3.42 | 3.34 | 2998 |
| 1726590600 | 3.34 | 0.28 | 9.15 | 3.06 | 3.34 | 3.06 | 5662 |
| 1726504200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 26 |
| 1726245000 | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.06 | 1151 |
| 1726158600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1 |
| 1726072200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1 |
| 1725985800 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 2 |
| 1725899400 | 3.06 | -0.04 | -1.29 | 3.1 | 3.12 | 3.06 | 1365 |
| 1725640200 | 3.1 | -0.02 | -0.64 | 3.12 | 3.16 | 3.1 | 3163 |
| 1725553800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 3 |
| 1725467400 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.1 | 450 |
| 1725381000 | 3.14 | 0.04 | 1.29 | 3.12 | 3.14 | 3.12 | 33 |
| 1725294600 | 3.1 | -0.12 | -3.73 | 3.14 | 3.2 | 3.1 | 5048 |
| 1725035400 | 3.22 | 0.1 | 3.21 | 3.12 | 3.24 | 3.12 | 3103 |
| 1724949000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
| 1724862600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
| 1724776200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
| 1724689800 | 3.12 | -0.02 | -0.64 | 3.14 | 3.14 | 3.12 | 376 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
