Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0785545954438 | 63.65 | 64.05 | 63.2 | 75508 | 63.77260565 | DE |
| 4 | 3.1 | 5.12396694215 | 60.5 | 65.9 | 59.75 | 162322 | 63.43714286 | DE |
| 12 | -4 | -5.91715976331 | 67.6 | 71.15 | 59.75 | 161522 | 65.70859514 | DE |
| 26 | 1.3 | 2.08667736758 | 62.3 | 71.15 | 59.75 | 136712 | 66.0552588 | DE |
| 52 | 1.9 | 3.0794165316 | 61.7 | 72.35 | 58.75 | 149032 | 64.87212249 | DE |
| 156 | -8.9 | -12.275862069 | 72.5 | 74.5 | 40.52 | 158673 | 58.67296601 | DE |
| 260 | -6.2 | -8.88252148997 | 69.8 | 82.2 | 40.52 | 152790 | 62.08481004 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 63.6 | -0.4 | -0.63 | 63.25 | 63.85 | 63.2 | 74151 |
| 1735320600 | 64 | 0.6 | 0.95 | 63.4 | 64 | 63.35 | 102395 |
| 1735061400 | 63.4 | -0.25 | -0.39 | 63.65 | 64.05 | 63.4 | 32261 |
| 1734975000 | 63.65 | -0.2 | -0.31 | 63.65 | 63.85 | 63.2 | 91867 |
| 1734715800 | 63.85 | 0.3 | 0.47 | 63.1 | 64.099999 | 62.6 | 439325 |
| 1734629400 | 63.55 | -0.3 | -0.47 | 62.7 | 63.75 | 62.5 | 143177 |
| 1734543000 | 63.85 | -0.35 | -0.55 | 64 | 64.4 | 63.65 | 159746 |
| 1734456600 | 64.2 | -0.2 | -0.31 | 63.4 | 64.849999 | 63.2 | 126093 |
| 1734370200 | 64.4 | -0.3 | -0.46 | 64.5 | 64.849999 | 64.2 | 114453 |
| 1734111000 | 64.7 | -0.65 | -0.99 | 65.15 | 65.599999 | 64.599999 | 91727 |
| 1734024600 | 65.349999 | 0.1 | 0.15 | 65.5 | 65.9 | 65 | 113746 |
| 1733938200 | 65.25 | -0.1 | -0.15 | 64.9 | 65.3 | 64.55 | 113861 |
| 1733851800 | 65.349999 | 0.55 | 0.85 | 64.65 | 65.8 | 64.45 | 161117 |
| 1733765400 | 64.8 | -0.1 | -0.15 | 64.4 | 65.4 | 64.4 | 170185 |
| 1733506200 | 64.9 | 1.45 | 2.29 | 63.8 | 65.099999 | 63.75 | 190218 |
| 1733419800 | 63.45 | 2.35 | 3.85 | 60.95 | 63.75 | 60.95 | 223961 |
| 1733333400 | 61.1 | 0.6 | 0.99 | 60.4 | 61.45 | 59.75 | 240839 |
| 1733247000 | 60.5 | -0.9 | -1.47 | 61.5 | 61.9 | 60.25 | 232891 |
| 1733160600 | 61.4 | -0.25 | -0.41 | 60.5 | 61.75 | 60.3 | 172729 |
| 1732901400 | 61.65 | 1.35 | 2.24 | 60.2 | 61.65 | 60.2 | 218037 |
| 1732815000 | 60.3 | 0.5 | 0.84 | 59.8 | 60.45 | 59.8 | 130172 |
| 1732728600 | 59.8 | -0.35 | -0.58 | 59.65 | 60.1 | 59.35 | 252040 |
| 1732642200 | 60.15 | -3.35 | -5.28 | 61.7 | 62.2 | 60.05 | 342931 |
| 1732555800 | 63.5 | -3.7 | -5.51 | 67.099999 | 67.6 | 63.45 | 505450 |
| 1732296600 | 67.2 | -0.2 | -0.30 | 67.4 | 67.8 | 66.3 | 168673 |
| 1732210200 | 67.4 | 0.35 | 0.52 | 66.849999 | 67.4 | 66.4 | 136135 |
| 1732123800 | 67.05 | -0.15 | -0.22 | 67.35 | 67.8 | 66.75 | 136450 |
| 1732037400 | 67.2 | -0.25 | -0.37 | 67.5 | 67.9 | 65.599999 | 180826 |
| 1731951000 | 67.45 | -0.05 | -0.07 | 67.3 | 67.9 | 67.15 | 125427 |
| 1731691800 | 67.5 | 0.3 | 0.45 | 66.95 | 68.05 | 66.95 | 116438 |
| 1731605400 | 67.2 | -1.35 | -1.97 | 65.95 | 67.55 | 65.9 | 136130 |
| 1731519000 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1731432600 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1731346200 | 68.55 | 1.1 | 1.63 | 68 | 68.55 | 67.85 | 119808 |
| 1731087000 | 67.45 | -0.15 | -0.22 | 67.75 | 68.1 | 67.3 | 187302 |
| 1731000600 | 67.6 | 1.75 | 2.66 | 65.849999 | 68 | 65.849999 | 191614 |
| 1730914200 | 65.849999 | -1.3 | -1.94 | 67.7 | 68.5 | 65.849999 | 168239 |
| 1730827800 | 67.15 | 0.8 | 1.21 | 66.45 | 67.4 | 66.349999 | 118482 |
| 1730741400 | 66.349999 | -1 | -1.48 | 66.599999 | 67.05 | 66.3 | 149824 |
| 1730482200 | 67.35 | 0.85 | 1.28 | 66.55 | 68 | 66.55 | 129435 |
| 1730395800 | 66.5 | -2.45 | -3.55 | 68 | 68.3 | 66.5 | 218274 |
| 1730309400 | 68.95 | -1.75 | -2.48 | 68.7 | 69.6 | 66.599999 | 301103 |
| 1730223000 | 70.7 | 0.35 | 0.50 | 70.6 | 71.15 | 70.35 | 190588 |
| 1730136600 | 70.35 | 1.7 | 2.48 | 69.1 | 70.35 | 68.75 | 133047 |
| 1729873800 | 68.65 | -0.25 | -0.36 | 68.9 | 69.15 | 68.55 | 90261 |
| 1729787400 | 68.9 | 0 | 0.00 | 69 | 69.35 | 68.7 | 101808 |
| 1729701000 | 68.9 | -0.5 | -0.72 | 69.1 | 69.5 | 68.65 | 129131 |
| 1729614600 | 69.4 | -0.55 | -0.79 | 69.6 | 70.15 | 69.3 | 143162 |
| 1729528200 | 69.95 | -0.75 | -1.06 | 70.5 | 71 | 69.6 | 118231 |
| 1729269000 | 70.7 | 0.35 | 0.50 | 70.35 | 70.75 | 70 | 89327 |
| 1729182600 | 70.35 | 1.75 | 2.55 | 69.4 | 70.5 | 69.4 | 122023 |
| 1729096200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1729009800 | 68.6 | 1.05 | 1.55 | 67.9 | 68.75 | 67.9 | 148785 |
| 1728923400 | 67.55 | 0.1 | 0.15 | 67.5 | 68.05 | 67.3 | 101065 |
| 1728664200 | 67.45 | -0.45 | -0.66 | 67 | 67.45 | 67 | 96653 |
| 1728577800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1728491400 | 67.9 | 0.2 | 0.30 | 67.65 | 68 | 67.6 | 115455 |
| 1728405000 | 67.7 | -0.9 | -1.31 | 68.1 | 68.45 | 67.6 | 141925 |
| 1728318600 | 68.6 | 1.65 | 2.46 | 67.6 | 69.05 | 67.6 | 165711 |
| 1728059400 | 66.95 | 0.85 | 1.29 | 66.15 | 67.25 | 66.099999 | 133598 |
| 1727973000 | 66.099999 | -1 | -1.49 | 66.9 | 66.9 | 66.05 | 109622 |
| 1727886600 | 67.099999 | 0.4 | 0.60 | 66.7 | 67.2 | 66.25 | 116030 |
| 1727800200 | 66.7 | -0.35 | -0.52 | 67.3 | 68 | 66.4 | 134138 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
