Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 2.1986353298 | 65.95 | 68.05 | 65.6 | 139054 | 67.2659033 | DE |
| 4 | -1.6 | -2.31884057971 | 69 | 71.15 | 65.6 | 155281 | 67.82764295 | DE |
| 12 | -0.4 | -0.589970501475 | 67.8 | 71.15 | 65.15 | 137542 | 67.873314 | DE |
| 26 | -4 | -5.60224089636 | 71.4 | 72.35 | 59.1 | 147098 | 66.33859052 | DE |
| 52 | 11.85 | 21.3321332133 | 55.55 | 72.35 | 54.75 | 143962 | 64.39013453 | DE |
| 156 | -8.8 | -11.5485564304 | 76.2 | 79.1 | 40.52 | 157646 | 58.94899254 | DE |
| 260 | -0.1 | -0.148148148148 | 67.5 | 82.2 | 40.52 | 152825 | 62.05087501 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 67.05 | -0.15 | -0.22 | 67.35 | 67.8 | 66.75 | 136450 |
| 1732037400 | 67.2 | -0.25 | -0.37 | 67.5 | 67.9 | 65.599999 | 180826 |
| 1731951000 | 67.45 | -0.05 | -0.07 | 67.3 | 67.9 | 67.15 | 125427 |
| 1731691800 | 67.5 | 0.3 | 0.45 | 66.95 | 68.05 | 66.95 | 116438 |
| 1731605400 | 67.2 | 1.3 | 1.97 | 65.95 | 67.55 | 65.9 | 136130 |
| 1731519000 | 65.9 | -0.5 | -0.75 | 66.3 | 66.95 | 65.4 | 146789 |
| 1731432600 | 66.4 | -2.15 | -3.14 | 67.5 | 67.55 | 66.4 | 180935 |
| 1731346200 | 68.55 | 1.1 | 1.63 | 68 | 68.55 | 67.85 | 119808 |
| 1731087000 | 67.45 | -0.15 | -0.22 | 67.75 | 68.1 | 67.3 | 187302 |
| 1731000600 | 67.6 | 1.75 | 2.66 | 65.849999 | 68 | 65.849999 | 191614 |
| 1730914200 | 65.849999 | -1.3 | -1.94 | 67.7 | 68.5 | 65.849999 | 168239 |
| 1730827800 | 67.15 | 0.8 | 1.21 | 66.45 | 67.4 | 66.349999 | 118482 |
| 1730741400 | 66.349999 | -1 | -1.48 | 66.599999 | 67.05 | 66.3 | 149824 |
| 1730482200 | 67.35 | 0.85 | 1.28 | 66.55 | 68 | 66.55 | 129435 |
| 1730395800 | 66.5 | -2.45 | -3.55 | 68 | 68.3 | 66.5 | 218274 |
| 1730309400 | 68.95 | -1.75 | -2.48 | 68.7 | 69.6 | 66.599999 | 301103 |
| 1730223000 | 70.7 | 0.35 | 0.50 | 70.6 | 71.15 | 70.35 | 190588 |
| 1730136600 | 70.35 | 1.7 | 2.48 | 69.1 | 70.35 | 68.75 | 133047 |
| 1729873800 | 68.65 | -0.25 | -0.36 | 68.9 | 69.15 | 68.55 | 90261 |
| 1729787400 | 68.9 | 0 | 0.00 | 69 | 69.35 | 68.7 | 101808 |
| 1729701000 | 68.9 | -0.5 | -0.72 | 69.1 | 69.5 | 68.65 | 129131 |
| 1729614600 | 69.4 | -1.3 | -1.84 | 69.6 | 70.15 | 69.3 | 143162 |
| 1729528200 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1729269000 | 70.7 | 0.35 | 0.50 | 70.35 | 70.75 | 70 | 89327 |
| 1729182600 | 70.35 | 0.95 | 1.37 | 69.4 | 70.5 | 69.4 | 122023 |
| 1729096200 | 69.4 | 0.8 | 1.17 | 68.3 | 69.4 | 68.3 | 98282 |
| 1729009800 | 68.6 | 1.05 | 1.55 | 67.9 | 68.75 | 67.9 | 148785 |
| 1728923400 | 67.55 | 0.1 | 0.15 | 67.5 | 68.05 | 67.3 | 101065 |
| 1728664200 | 67.45 | 0.35 | 0.52 | 67 | 67.45 | 67 | 96653 |
| 1728577800 | 67.099999 | -0.8 | -1.18 | 67.9 | 68.2 | 67.099999 | 148535 |
| 1728491400 | 67.9 | 0.2 | 0.30 | 67.65 | 68 | 67.6 | 115455 |
| 1728405000 | 67.7 | -0.9 | -1.31 | 68.1 | 68.45 | 67.6 | 141925 |
| 1728318600 | 68.6 | 1.65 | 2.46 | 67.6 | 69.05 | 67.6 | 165711 |
| 1728059400 | 66.95 | 0.85 | 1.29 | 66.15 | 67.25 | 66.099999 | 133598 |
| 1727973000 | 66.099999 | -1 | -1.49 | 66.9 | 66.9 | 66.05 | 109622 |
| 1727886600 | 67.099999 | 0.4 | 0.60 | 66.7 | 67.2 | 66.25 | 116030 |
| 1727800200 | 66.7 | -0.35 | -0.52 | 67.3 | 68 | 66.4 | 134138 |
| 1727713800 | 67.05 | -2.2 | -3.18 | 68.9 | 68.9 | 66.25 | 162924 |
| 1727454600 | 69.25 | 0.3 | 0.44 | 69.1 | 69.45 | 68.85 | 147885 |
| 1727368200 | 68.95 | 0.9 | 1.32 | 68.35 | 69.3 | 68.35 | 151708 |
| 1727281800 | 68.05 | -0.2 | -0.29 | 68 | 68.65 | 68 | 77587 |
| 1727195400 | 68.25 | 0.5 | 0.74 | 68.4 | 68.8 | 68.1 | 143734 |
| 1727109000 | 67.75 | -0.5 | -0.73 | 68.4 | 68.5 | 67.4 | 151879 |
| 1726849800 | 68.25 | -1.35 | -1.94 | 69.6 | 69.75 | 68 | 401773 |
| 1726763400 | 69.6 | 1.55 | 2.28 | 68.75 | 69.9 | 68.75 | 199182 |
| 1726677000 | 68.05 | 0.35 | 0.52 | 67.7 | 68.15 | 67.45 | 133397 |
| 1726590600 | 67.7 | 0.35 | 0.52 | 67.65 | 67.95 | 67.25 | 122381 |
| 1726504200 | 67.35 | -0.3 | -0.44 | 67.5 | 67.55 | 66.9 | 94717 |
| 1726245000 | 67.65 | 0.65 | 0.97 | 67.15 | 68 | 67 | 68221 |
| 1726158600 | 67 | 1.15 | 1.75 | 66.75 | 67.45 | 66.7 | 93240 |
| 1726072200 | 65.849999 | -0.25 | -0.38 | 66.15 | 67.099999 | 65.5 | 141896 |
| 1725985800 | 66.099999 | -0.7 | -1.05 | 66.75 | 67.15 | 66.099999 | 72092 |
| 1725899400 | 66.8 | 1 | 1.52 | 66.05 | 66.95 | 65.75 | 88389 |
| 1725640200 | 65.8 | -1.1 | -1.64 | 66.849999 | 67.3 | 65.75 | 122431 |
| 1725553800 | 66.9 | 0.6 | 0.90 | 66.3 | 68.2 | 66.15 | 128203 |
| 1725467400 | 66.3 | -0.35 | -0.53 | 65.4 | 66.3 | 65.15 | 103474 |
| 1725381000 | 66.65 | -1.05 | -1.55 | 67.6 | 67.85 | 66.099999 | 127789 |
| 1725294600 | 67.7 | -0.3 | -0.44 | 67.95 | 67.95 | 66.7 | 46225 |
| 1725035400 | 68 | 0.4 | 0.59 | 67.6 | 68.2 | 67.55 | 154788 |
| 1724949000 | 67.6 | -0.15 | -0.22 | 67.8 | 68.15 | 67.45 | 108516 |
| 1724862600 | 67.75 | 0.45 | 0.67 | 67.65 | 67.85 | 67.4 | 55775 |
| 1724776200 | 67.3 | -0.1 | -0.15 | 67.4 | 67.75 | 67.3 | 65267 |
| 1724689800 | 67.4 | 0.4 | 0.60 | 67.15 | 67.95 | 67.05 | 49589 |
| 1724430600 | 67 | 0.5 | 0.75 | 66.599999 | 67.25 | 66.45 | 94427 |
| 1724344200 | 66.5 | 0.45 | 0.68 | 66.15 | 66.9 | 65.95 | 76973 |
| 1724257800 | 66.05 | -0.5 | -0.75 | 66.4 | 66.75 | 66.05 | 80968 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
