Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMX Index | AMX | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
933.35 | 931.67 | 933.35 | 928.68 |
Resumen Histórico AMX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 928.68 | 7.25 | 0.79% | 926.10 | 931.06 | 925.40 | 0 |
19 Abr 2024 | 921.43 | -5.17 | -0.56% | 918.56 | 925.04 | 918.02 | 0 |
18 Abr 2024 | 926.60 | 7.92 | 0.86% | 922.04 | 927.44 | 919.19 | 0 |
17 Abr 2024 | 918.68 | -1.38 | -0.15% | 914.30 | 924.90 | 914.30 | 0 |
16 Abr 2024 | 920.06 | -11.23 | -1.21% | 915.51 | 923.49 | 914.05 | 0 |
15 Abr 2024 | 931.29 | -4.04 | -0.43% | 935.20 | 941.95 | 930.78 | 0 |
12 Abr 2024 | 935.33 | -3.57 | -0.38% | 947.38 | 950.48 | 933.95 | 0 |
11 Abr 2024 | 938.90 | -4.94 | -0.52% | 946.28 | 949.77 | 937.76 | 0 |
10 Abr 2024 | 943.84 | 2.79 | 0.30% | 947.63 | 951.40 | 935.43 | 0 |
09 Abr 2024 | 941.05 | -4.04 | -0.43% | 941.48 | 947.99 | 939.24 | 0 |
08 Abr 2024 | 945.09 | 7.16 | 0.76% | 938.15 | 948.77 | 937.13 | 0 |
05 Abr 2024 | 937.93 | -3.73 | -0.40% | 930.47 | 938.19 | 930.47 | 0 |
04 Abr 2024 | 941.66 | 7.56 | 0.81% | 936.23 | 942.30 | 934.02 | 0 |
03 Abr 2024 | 934.10 | 9.74 | 1.05% | 926.53 | 934.25 | 920.66 | 0 |
02 Abr 2024 | 924.36 | -5.94 | -0.64% | 931.14 | 937.44 | 924.36 | 0 |
28 Mar 2024 | 930.30 | 1.01 | 0.11% | 927.54 | 931.68 | 923.51 | 0 |
27 Mar 2024 | 929.29 | -0.04 | 0.00% | 928.27 | 930.37 | 925.96 | 0 |
26 Mar 2024 | 929.33 | 8.19 | 0.89% | 923.72 | 929.33 | 919.56 | 0 |
25 Mar 2024 | 921.14 | 0.16 | 0.02% | 920.73 | 922.03 | 916.58 | 0 |