Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMX Net Return Index | AMXNR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,756.24 | 2,739.41 | 2,776.55 | 2,739.41 | 2,771.01 |
Resumen Histórico AMXNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMXNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2,739.41 | -31.60 | -1.14% | 2,756.24 | 2,776.55 | 2,739.41 | 0 |
29 Abr 2024 | 2,771.01 | 37.79 | 1.38% | 2,750.21 | 2,773.26 | 2,746.84 | 0 |
26 Abr 2024 | 2,733.22 | -1.87 | -0.07% | 2,736.11 | 2,752.67 | 2,732.03 | 0 |
25 Abr 2024 | 2,735.09 | -19.78 | -0.72% | 2,753.14 | 2,764.25 | 2,727.34 | 0 |
24 Abr 2024 | 2,754.87 | -25.81 | -0.93% | 2,781.01 | 2,783.86 | 2,753.20 | 0 |
23 Abr 2024 | 2,780.68 | 17.12 | 0.62% | 2,777.47 | 2,784.14 | 2,766.12 | 0 |
22 Abr 2024 | 2,763.56 | 21.58 | 0.79% | 2,755.88 | 2,770.63 | 2,753.79 | 0 |
19 Abr 2024 | 2,741.98 | -15.39 | -0.56% | 2,733.45 | 2,752.74 | 2,731.83 | 0 |
18 Abr 2024 | 2,757.37 | 23.56 | 0.86% | 2,743.81 | 2,759.88 | 2,735.32 | 0 |
17 Abr 2024 | 2,733.81 | -4.09 | -0.15% | 2,720.78 | 2,752.31 | 2,720.78 | 0 |
16 Abr 2024 | 2,737.90 | -28.82 | -1.04% | 2,724.38 | 2,748.11 | 2,720.05 | 0 |
15 Abr 2024 | 2,766.72 | -12.00 | -0.43% | 2,778.33 | 2,798.38 | 2,765.19 | 0 |
12 Abr 2024 | 2,778.72 | -10.58 | -0.38% | 2,814.51 | 2,823.72 | 2,774.60 | 0 |
11 Abr 2024 | 2,789.30 | -14.70 | -0.52% | 2,811.24 | 2,821.61 | 2,785.92 | 0 |
10 Abr 2024 | 2,804.00 | 8.29 | 0.30% | 2,815.27 | 2,826.46 | 2,779.01 | 0 |
09 Abr 2024 | 2,795.71 | -12.00 | -0.43% | 2,796.97 | 2,816.31 | 2,790.34 | 0 |
08 Abr 2024 | 2,807.71 | 21.27 | 0.76% | 2,787.09 | 2,818.64 | 2,784.07 | 0 |
05 Abr 2024 | 2,786.44 | -11.09 | -0.40% | 2,764.26 | 2,787.22 | 2,764.26 | 0 |
04 Abr 2024 | 2,797.53 | 22.48 | 0.81% | 2,781.38 | 2,799.42 | 2,774.82 | 0 |
03 Abr 2024 | 2,775.05 | 28.93 | 1.05% | 2,752.57 | 2,775.51 | 2,735.13 | 0 |
02 Abr 2024 | 2,746.12 | -17.66 | -0.64% | 2,766.27 | 2,784.98 | 2,746.12 | 0 |