Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LS 1x Amazon Tracker ETP | AMZN | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.1934 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.1934 |
Resumen Histórico AMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.1934 | -0.10 | -1.88% | 5.1934 | 5.1934 | 5.1934 | 0 |
| 16 May 2024 | 5.2929 | 0.00 | 0.00% | 5.2929 | 5.2929 | 5.2929 | 0 |
| 15 May 2024 | 5.2929 | -0.06 | -1.07% | 5.2929 | 5.2929 | 5.2929 | 0 |
| 14 May 2024 | 5.3504 | 0.00 | 0.00% | 5.3504 | 5.3504 | 5.3504 | 0 |
| 13 May 2024 | 5.3504 | -0.05 | -0.87% | 5.3504 | 5.3504 | 5.3504 | 2 |
| 10 May 2024 | 5.3974 | 0.04 | 0.83% | 5.3974 | 5.3974 | 5.3974 | 0 |
| 09 May 2024 | 5.3528 | -0.05 | -0.87% | 5.3524 | 5.3528 | 5.3524 | 560 |
| 08 May 2024 | 5.3999 | 0.04 | 0.81% | 5.3826 | 5.3999 | 5.3826 | 46 |
| 07 May 2024 | 5.3564 | 0.06 | 1.16% | 5.3564 | 5.3564 | 5.3564 | 0 |
| 06 May 2024 | 5.2952 | 0.08 | 1.44% | 5.2952 | 5.2952 | 5.2952 | 0 |
| 03 May 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 3 |
| 02 May 2024 | 5.22 | 0.05 | 1.04% | 5.22 | 5.22 | 5.22 | 14 |
| 30 Abr 2024 | 5.1664 | -0.03 | -0.52% | 5.2549 | 5.2549 | 5.1664 | 1 |
| 29 Abr 2024 | 5.1933 | 0.36 | 7.42% | 5.1933 | 5.1933 | 5.1933 | 0 |
| 26 Abr 2024 | 4.8347 | -0.08 | -1.67% | 4.8347 | 4.8347 | 4.8347 | 0 |
| 25 Abr 2024 | 4.9169 | -0.22 | -4.33% | 4.9169 | 4.9169 | 4.9169 | 0 |
| 24 Abr 2024 | 5.1396 | 0.03 | 0.53% | 5.1396 | 5.1396 | 5.1396 | 0 |
| 23 Abr 2024 | 5.1126 | 0.06 | 1.17% | 5.1126 | 5.1126 | 5.1126 | 0 |
| 22 Abr 2024 | 5.0536 | -0.05 | -1.02% | 5.0536 | 5.0536 | 5.0536 | 0 |
