Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Nasdaq100 Ucits Etf Eur | ANX | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
186.96 |
Resumen Histórico ANX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 186.96 | -0.64 | -0.34% | 187.04 | 187.04 | 185.64 | 1,350 |
17 Abr 2024 | 187.60 | -1.66 | -0.88% | 188.78 | 189.60 | 187.60 | 6,331 |
16 Abr 2024 | 189.26 | -3.20 | -1.66% | 189.00 | 189.50 | 188.50 | 19,336 |
15 Abr 2024 | 192.46 | -0.14 | -0.07% | 192.88 | 193.64 | 192.00 | 4,964 |
12 Abr 2024 | 192.60 | 1.06 | 0.55% | 194.44 | 194.60 | 192.60 | 9,483 |
11 Abr 2024 | 191.54 | 1.72 | 0.91% | 190.66 | 191.68 | 190.02 | 10,248 |
10 Abr 2024 | 189.82 | 1.30 | 0.69% | 190.04 | 190.56 | 188.10 | 14,240 |
09 Abr 2024 | 188.52 | -1.14 | -0.60% | 189.60 | 189.76 | 188.18 | 2,529 |
08 Abr 2024 | 189.66 | 0.26 | 0.14% | 189.42 | 190.32 | 189.00 | 6,614 |
05 Abr 2024 | 189.40 | -1.80 | -0.94% | 187.78 | 189.90 | 187.64 | 11,556 |
04 Abr 2024 | 191.20 | 0.20 | 0.10% | 190.80 | 191.60 | 190.64 | 7,173 |
03 Abr 2024 | 191.00 | 0.56 | 0.29% | 190.50 | 191.26 | 189.70 | 5,235 |
02 Abr 2024 | 190.44 | -1.22 | -0.64% | 193.42 | 193.50 | 189.60 | 8,117 |
28 Mar 2024 | 191.66 | 0.56 | 0.29% | 192.28 | 192.32 | 191.66 | 4,063 |
27 Mar 2024 | 191.10 | -1.02 | -0.53% | 191.58 | 192.32 | 190.60 | 3,905 |
26 Mar 2024 | 192.12 | 0.72 | 0.38% | 192.12 | 192.16 | 191.54 | 2,196 |
25 Mar 2024 | 191.40 | -0.74 | -0.39% | 192.22 | 192.44 | 190.58 | 12,680 |
22 Mar 2024 | 192.14 | -0.54 | -0.28% | 192.20 | 192.60 | 191.70 | 5,050 |
21 Mar 2024 | 192.68 | 4.24 | 2.25% | 191.18 | 192.74 | 190.80 | 5,307 |
20 Mar 2024 | 188.44 | 0.88 | 0.47% | 188.28 | 189.24 | 188.10 | 7,842 |
19 Mar 2024 | 187.56 | -0.74 | -0.39% | 187.72 | 188.10 | 186.34 | 9,227 |