| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Usd | ANXU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.80 | 1.11% | 164.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.56 | 163.56 | 164.00 | 164.00 | 162.20 |
Resumen Histórico ANXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ANXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 164.00 | 1.80 | 1.11% | 163.56 | 164.00 | 163.56 | 97 |
| 01 Jun 2023 | 162.20 | 1.50 | 0.93% | 160.98 | 162.20 | 160.98 | 0 |
| 31 May 2023 | 160.70 | -2.20 | -1.35% | 161.60 | 162.16 | 160.70 | 2,605 |
| 30 May 2023 | 162.90 | 0.58 | 0.36% | 162.08 | 164.00 | 162.08 | 1,645 |
| 29 May 2023 | 162.32 | 1.72 | 1.07% | 162.32 | 162.32 | 162.32 | 170 |
| 26 May 2023 | 160.60 | 3.38 | 2.15% | 157.40 | 160.60 | 157.40 | 3,558 |
| 25 May 2023 | 157.22 | 3.90 | 2.54% | 156.06 | 157.22 | 156.06 | 258 |
| 24 May 2023 | 153.32 | -3.00 | -1.92% | 154.40 | 154.40 | 153.32 | 438 |
| 23 May 2023 | 156.32 | -0.28 | -0.18% | 156.40 | 156.58 | 156.32 | 117 |
| 22 May 2023 | 156.60 | 0.56 | 0.36% | 156.04 | 156.60 | 156.04 | 445 |
| 19 May 2023 | 156.04 | 0.44 | 0.28% | 156.32 | 156.52 | 156.04 | 75 |
| 18 May 2023 | 155.60 | 3.46 | 2.27% | 153.40 | 155.60 | 153.40 | 1,000 |
| 17 May 2023 | 152.14 | 0.58 | 0.38% | 151.76 | 152.14 | 151.76 | 13 |
| 16 May 2023 | 151.56 | 0.60 | 0.4% | 151.20 | 151.74 | 151.20 | 418 |
| 15 May 2023 | 150.96 | 0.22 | 0.15% | 150.84 | 151.06 | 150.84 | 175 |
| 12 May 2023 | 150.74 | 0.38 | 0.25% | 151.38 | 151.52 | 150.74 | 1,741 |
| 11 May 2023 | 150.36 | 0.54 | 0.36% | 151.06 | 151.12 | 150.36 | 504 |
| 10 May 2023 | 149.82 | 0.38 | 0.25% | 149.10 | 150.20 | 148.84 | 1,392 |
| 09 May 2023 | 149.44 | 0.32 | 0.21% | 149.68 | 149.68 | 149.08 | 192 |
| 08 May 2023 | 149.12 | 0.90 | 0.61% | 149.46 | 149.62 | 149.06 | 1,703 |
| 05 May 2023 | 148.22 | 1.70 | 1.16% | 147.18 | 148.22 | 147.18 | 312 |