Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21shares Optimism Etp | AOPT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.51% | 19.59 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.59 | 18.30 | 19.59 | 19.59 | 19.69 |
Resumen Histórico AOPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AOPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.59 | -0.10 | -0.51% | 19.59 | 19.59 | 18.30 | 0 |
| 27 Jun 2024 | 19.69 | 0.76 | 4.01% | 18.15 | 19.75 | 17.99 | 3,054 |
| 26 Jun 2024 | 18.93 | -0.38 | -1.97% | 19.16 | 19.20 | 17.91 | 30 |
| 25 Jun 2024 | 19.31 | 2.04 | 11.81% | 19.31 | 19.31 | 18.00 | 0 |
| 24 Jun 2024 | 17.27 | -2.88 | -14.29% | 17.53 | 17.53 | 17.27 | 1,230 |
| 21 Jun 2024 | 20.15 | -1.15 | -5.40% | 18.81 | 20.15 | 18.81 | 300 |
| 20 Jun 2024 | 21.30 | 2.26 | 11.87% | 19.87 | 21.30 | 19.16 | 52 |
| 19 Jun 2024 | 19.04 | -2.97 | -13.49% | 19.69 | 19.69 | 19.04 | 180 |
| 18 Jun 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0 |
| 17 Jun 2024 | 22.01 | -0.36 | -1.61% | 20.57 | 22.01 | 20.36 | 50 |
| 14 Jun 2024 | 22.37 | -0.49 | -2.14% | 20.86 | 22.37 | 20.46 | 300 |
| 13 Jun 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| 12 Jun 2024 | 22.86 | -0.19 | -0.82% | 21.12 | 22.86 | 21.12 | 677 |
| 11 Jun 2024 | 23.05 | -4.33 | -15.81% | 24.00 | 24.00 | 21.90 | 132 |
| 10 Jun 2024 | 27.38 | 0.00 | 0.00% | 27.38 | 27.38 | 27.38 | 0 |
| 07 Jun 2024 | 27.38 | 0.27 | 1.00% | 25.30 | 27.46 | 25.30 | 50 |
| 06 Jun 2024 | 27.11 | -0.56 | -2.02% | 24.90 | 27.11 | 24.90 | 49 |
| 05 Jun 2024 | 27.67 | 1.27 | 4.81% | 25.45 | 27.67 | 25.41 | 29 |
| 04 Jun 2024 | 26.40 | -0.54 | -2.00% | 24.22 | 26.40 | 24.16 | 480 |
| 03 Jun 2024 | 26.94 | -0.07 | -0.26% | 24.57 | 26.94 | 24.57 | 2,000 |
| 31 May 2024 | 27.01 | 0.23 | 0.86% | 27.01 | 27.01 | 24.96 | 100 |
| 30 May 2024 | 26.78 | -1.47 | -5.20% | 24.80 | 26.78 | 24.75 | 744 |
| 29 May 2024 | 28.25 | 0.75 | 2.73% | 28.25 | 28.25 | 25.73 | 120 |
