ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
26.24
0.64
(2.50%)
Cerrado 29 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.30581039755426.1626.2424.919050825.49544883DE
40.662.5801407349525.5826.4424.8615225725.54994517DE
121.244.962528.8624.617289326.56951285DE
261.56.0630557801124.7429.222.9617115926.00136707DE
52-3.52-11.827956989229.7632.522.9618047626.64446989DE
156-24.06-47.833001988150.35522.9621050531.16341133DE
260-0.66-2.4535315985126.956.115.0723015432.2226277DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173808540025.6-0.18-0.7025.7225.7625.48115956
173799900025.780.020.0825.4425.8225.38136320
173773980025.76-0.46-1.7525.7826.125.64168676
173765340026.2200.0026.2226.2226.220
173756700026.2200.0026.2226.2226.220
173748060026.22-0.06-0.2326.1826.4426133607
173739420026.280.562.1825.926.4425.84240109
173713500025.720.060.2325.8625.9625.68126807
173704860025.66-0.26-1.002626.125.54119464
173696220025.920.522.0525.5825.9225.48148432
173687580025.4-0.06-0.2425.7425.8625.3490371
173678940025.460.040.1625.3625.6225.18100368
173653020025.420.261.0325.2825.5225.08135463
173644380025.16-0.06-0.2425.1425.1824.94134981
173635740025.22-0.22-0.8625.3425.4225.06121853
173627100025.44-0.16-0.6325.3625.8825.36129721
173618460025.60.461.8325.125.6624.96167190
173592540025.14-0.34-1.3325.4825.5224.86161735
173583900025.480.261.0325.5825.8825.3111595
173566620025.220.160.6425.0625.3225.0629734
173557980025.06-0.08-0.3225.325.3425.04110928
173532060025.140.140.562525.2624.9478486
1735061400250.140.5624.8625.1424.8433998
173497500024.86-0.22-0.8824.962524.7697138
173471580025.08-0.2-0.7925.3825.3824.72194566
173462940025.28-0.32-1.2525.325.3825.04236167
173454300025.6-0.1-0.3925.7225.8625.6144942
173445660025.7-0.14-0.5425.6225.7825.44132648
173437020025.84-0.26-1.0025.7426.0825.4240501
173411100026.1-1.84-6.5927.4427.4426.1500372
173402460027.94-0.88-3.0528.8428.8627.88140091
173393820028.820.381.3428.3628.8228.22193931
173385180028.4400.0028.4428.4428.440
173376540028.440.562.0128.0428.5228165947
173350620027.88-0.06-0.2128.1428.4627.76138805
173341980027.941.023.7926.9627.9426.86332653
173333340026.9200.0026.8827.3826.88157190
173324700026.92-0.28-1.0327.2227.326.92125606
173316060027.20.040.152727.3626.86115726
173290140027.16-0.08-0.2927.327.3427.02111857
173281500027.240.542.0227.0227.4427.0269875
173272860026.700.0026.726.726.70
173264220026.7-0.64-2.342727.0826.54172892
173255580027.34-0.22-0.8027.6227.7227.18262552
173229660027.56-0.06-0.2227.6827.7227230471
173221020027.62-0.48-1.7128.4228.4227.62230886
173212380028.1-0.22-0.7828.3228.4427.96166089
173203740028.320.020.0728.3228.3627.72183648
173195100028.30.080.2828.5628.8428.12222414
173169180028.220.381.3628.6428.6428.04246070
173160540027.840.281.0227.628.1827.16201512
173151900027.560.562.0727.3227.7627.16265061
173143260027-0.34-1.2427.1627.5826.8280438
173134620027.34-0.02-0.0727.427.6826.92206057
173108700027.361.425.4727.0628.1227462600
173100060025.940.923.6825.0226.2625.02221338
173091420025.02-0.26-1.032525.6824.6165677
173082780025.280.160.6425.1625.5625.16146929
173074140025.120.31.2124.925.224.82110069
173048220024.82-0.12-0.482525.0624.74126789
173039580024.94-0.12-0.4824.9425.0224.68102250
173030940025.06-0.16-0.6325.125.2824.88107362
173022300025.22-0.42-1.6425.5825.6425.14132747

Su Consulta Reciente

Delayed Upgrade Clock