Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.827 | -0.64% | 127.796 | 10:38:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.796 | 127.796 | 127.796 | 127.796 | 128.623 |
Resumen Histórico APX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 127.796 | -0.83 | -0.64% | 127.796 | 127.796 | 127.796 | 0 |
| 24 Jun 2024 | 128.623 | 0.01 | 0.01% | 127.949 | 128.623 | 127.949 | 1,074 |
| 21 Jun 2024 | 128.615 | -1.27 | -0.98% | 128.93 | 128.931 | 128.615 | 35 |
| 20 Jun 2024 | 129.889 | -0.18 | -0.14% | 129.889 | 129.889 | 129.889 | 0 |
| 19 Jun 2024 | 130.071 | 1.82 | 1.42% | 130.071 | 130.071 | 130.071 | 0 |
| 18 Jun 2024 | 128.246 | 0.20 | 0.16% | 128.097 | 128.247 | 128.097 | 459 |
| 17 Jun 2024 | 128.042 | 0.62 | 0.49% | 128.042 | 128.042 | 128.042 | 31 |
| 14 Jun 2024 | 127.418 | 0.74 | 0.59% | 128.246 | 128.246 | 127.418 | 512 |
| 13 Jun 2024 | 126.674 | 0.18 | 0.14% | 126.588 | 126.851 | 126.588 | 318 |
| 12 Jun 2024 | 126.496 | 0.82 | 0.65% | 126.344 | 126.496 | 126.22 | 91 |
| 11 Jun 2024 | 125.679 | 0.06 | 0.05% | 125.679 | 125.679 | 125.679 | 0 |
| 10 Jun 2024 | 125.615 | 0.21 | 0.17% | 125.638 | 125.638 | 125.615 | 181 |
| 07 Jun 2024 | 125.40 | 0.46 | 0.36% | 125.043 | 125.40 | 125.043 | 183 |
| 06 Jun 2024 | 124.944 | 0.53 | 0.42% | 124.94 | 124.944 | 124.775 | 186 |
| 05 Jun 2024 | 124.418 | 2.49 | 2.04% | 123.324 | 124.418 | 123.274 | 930 |
| 04 Jun 2024 | 121.927 | -1.70 | -1.38% | 121.32 | 121.927 | 121.32 | 54 |
| 03 Jun 2024 | 123.629 | 1.96 | 1.61% | 124.655 | 124.655 | 123.629 | 21 |
| 31 May 2024 | 121.668 | -2.35 | -1.90% | 122.688 | 122.688 | 121.668 | 1,602 |
| 30 May 2024 | 124.022 | -0.55 | -0.44% | 123.46 | 124.022 | 123.46 | 1,135 |
| 29 May 2024 | 124.574 | -1.58 | -1.25% | 124.692 | 124.692 | 124.574 | 84 |
| 28 May 2024 | 126.156 | -0.58 | -0.46% | 126.519 | 126.519 | 126.134 | 1,663 |
| 27 May 2024 | 126.737 | 1.08 | 0.86% | 126.867 | 126.867 | 126.707 | 36 |
