Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcadis NV | ARCAD | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 1.27% | 59.90 | 02:48:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.65 | 59.40 | 60.05 | 59.15 |
Resumen Histórico ARCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.60 | 56.80 | 59.16 | 396,097 | -1.10 | -1.80% |
| 1 Month | 57.55 | 61.60 | 56.80 | 59.39 | 232,985 | 2.35 | 4.08% |
| 3 Months | 50.20 | 61.60 | 47.72 | 56.68 | 168,538 | 9.70 | 19.32% |
| 6 Months | 41.00 | 61.60 | 40.68 | 51.59 | 155,656 | 18.90 | 46.10% |
| 1 Year | 37.30 | 61.60 | 36.86 | 45.82 | 152,627 | 22.60 | 60.59% |
| 3 Years | 34.06 | 61.60 | 30.84 | 40.90 | 135,326 | 25.84 | 75.87% |
| 5 Years | 16.58 | 61.60 | 11.91 | 31.46 | 148,388 | 43.32 | 261.28% |
ARCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 59.15 | 1.00 | 1.72% | 58.15 | 60.35 | 58.15 | 319,005 |
| 30 Abr 2024 | 58.15 | -2.35 | -3.88% | 58.95 | 61.60 | 56.80 | 758,260 |
| 29 Abr 2024 | 60.50 | -0.45 | -0.74% | 61.20 | 61.25 | 60.40 | 314,362 |
| 26 Abr 2024 | 60.95 | 0.40 | 0.66% | 61.00 | 61.10 | 60.35 | 192,762 |
| 25 Abr 2024 | 60.55 | 0.55 | 0.92% | 60.00 | 60.90 | 59.35 | 398,653 |
| 24 Abr 2024 | 60.00 | -0.15 | -0.25% | 60.50 | 60.60 | 59.65 | 203,868 |
| 23 Abr 2024 | 60.15 | 0.85 | 1.43% | 59.25 | 60.20 | 58.35 | 235,059 |
| 22 Abr 2024 | 59.30 | 0.60 | 1.02% | 59.00 | 59.60 | 58.75 | 180,677 |
| 19 Abr 2024 | 58.70 | -0.45 | -0.76% | 58.70 | 59.45 | 58.00 | 182,803 |
| 18 Abr 2024 | 59.15 | -0.40 | -0.67% | 59.95 | 60.05 | 58.85 | 197,120 |
| 17 Abr 2024 | 59.55 | -0.05 | -0.08% | 59.60 | 60.20 | 59.35 | 146,045 |
| 16 Abr 2024 | 59.60 | 0.55 | 0.93% | 58.35 | 60.10 | 58.10 | 192,175 |
| 15 Abr 2024 | 59.05 | -0.45 | -0.76% | 59.50 | 59.70 | 58.85 | 132,392 |
| 12 Abr 2024 | 59.50 | 0.05 | 0.08% | 59.75 | 60.10 | 59.20 | 117,171 |
| 11 Abr 2024 | 59.45 | 0.05 | 0.08% | 59.30 | 59.80 | 58.60 | 163,470 |
| 10 Abr 2024 | 59.40 | 0.50 | 0.85% | 58.80 | 59.75 | 58.50 | 148,504 |
| 09 Abr 2024 | 58.90 | -0.20 | -0.34% | 59.00 | 59.75 | 58.00 | 291,632 |
| 08 Abr 2024 | 59.10 | 0.10 | 0.17% | 58.85 | 59.45 | 58.50 | 117,575 |
| 05 Abr 2024 | 59.00 | 0.75 | 1.29% | 57.55 | 59.00 | 57.55 | 135,174 |
| 04 Abr 2024 | 58.25 | 0.25 | 0.43% | 58.00 | 58.45 | 57.75 | 135,898 |
| 03 Abr 2024 | 58.00 | 0.35 | 0.61% | 57.70 | 58.20 | 57.45 | 160,817 |
