ARCPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
16 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
15 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
14 May 2024 | 5.79 | 0.48 | 9.04% | 5.79 | 5.79 | 5.75 | 71 |
13 May 2024 | 5.31 | -0.47 | -8.13% | 5.31 | 5.31 | 5.31 | 10 |
10 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
09 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
08 May 2024 | 5.78 | -0.22 | -3.67% | 5.79 | 5.79 | 5.25 | 67 |
07 May 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 960 |
06 May 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 5.50 | 5.50 | 1,043 |
03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
02 May 2024 | 6.00 | 0.51 | 9.29% | 5.50 | 6.00 | 5.50 | 3,246 |
30 Abr 2024 | 5.49 | 0.06 | 1.10% | 5.49 | 5.49 | 5.48 | 2,050 |
29 Abr 2024 | 5.43 | -0.06 | -1.09% | 5.43 | 5.43 | 5.43 | 842 |
26 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
25 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
24 Abr 2024 | 5.49 | 0.24 | 4.57% | 5.49 | 5.49 | 5.49 | 15 |
23 Abr 2024 | 5.25 | -0.24 | -4.37% | 5.45 | 5.48 | 5.25 | 3,580 |
22 Abr 2024 | 5.49 | 0.19 | 3.58% | 5.12 | 5.49 | 5.12 | 28,841 |
19 Abr 2024 | 5.30 | 0.03 | 0.57% | 5.29 | 5.30 | 5.29 | 530 |
18 Abr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
17 Abr 2024 | 5.27 | 0.02 | 0.38% | 5.30 | 5.30 | 5.27 | 1,029 |
16 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
15 Abr 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 1,000 |
12 Abr 2024 | 5.30 | 0.05 | 0.95% | 5.20 | 5.30 | 5.20 | 1,492 |
11 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
10 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.11 | 5.25 | 5.03 | 2,298 |
09 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 5 |
08 Abr 2024 | 5.25 | 0.01 | 0.19% | 5.25 | 5.25 | 5.25 | 10 |
05 Abr 2024 | 5.24 | -0.06 | -1.13% | 5.04 | 5.30 | 5.04 | 2,188 |
04 Abr 2024 | 5.30 | 0.10 | 1.92% | 5.20 | 5.30 | 5.20 | 1,657 |
03 Abr 2024 | 5.20 | 0.01 | 0.19% | 5.20 | 5.20 | 5.20 | 2,274 |
02 Abr 2024 | 5.19 | -0.01 | -0.19% | 5.19 | 5.19 | 5.19 | 5 |
28 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
27 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
26 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
25 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
22 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 117 |
21 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
20 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 2 |
19 Mar 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 15 |
18 Mar 2024 | 5.15 | 0.20 | 4.04% | 5.15 | 5.15 | 5.00 | 127 |
15 Mar 2024 | 4.95 | -0.25 | -4.81% | 4.95 | 4.95 | 4.95 | 150 |
14 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
13 Mar 2024 | 5.20 | 0.00 | 0.00% | 4.95 | 5.20 | 4.95 | 360 |
12 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
11 Mar 2024 | 5.20 | 0.25 | 5.05% | 5.20 | 5.20 | 5.20 | 25 |
08 Mar 2024 | 4.95 | -0.25 | -4.81% | 4.95 | 4.95 | 4.95 | 83 |
07 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
06 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
05 Mar 2024 | 5.20 | 0.00 | 0.00% | 4.95 | 5.20 | 4.95 | 825 |
04 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
01 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
29 Feb 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
28 Feb 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
27 Feb 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 10 |
26 Feb 2024 | 5.15 | 0.17 | 3.41% | 5.00 | 5.15 | 4.95 | 4,172 |
23 Feb 2024 | 4.98 | -0.22 | -4.23% | 4.50 | 5.00 | 4.50 | 1,072 |
22 Feb 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
21 Feb 2024 | 5.20 | 0.63 | 13.79% | 4.80 | 5.20 | 4.75 | 18,083 |
20 Feb 2024 | 4.57 | -0.23 | -4.79% | 4.57 | 4.57 | 4.57 | 154 |