Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ARGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 334.60 | -5.30 | -1.56% | 337.80 | 337.80 | 332.60 | 39,204 |
| 17 May 2024 | 339.90 | -5.00 | -1.45% | 345.20 | 348.10 | 339.20 | 58,615 |
| 16 May 2024 | 344.90 | -0.10 | -0.03% | 345.00 | 349.50 | 344.00 | 37,269 |
| 15 May 2024 | 345.00 | 2.80 | 0.82% | 330.80 | 345.70 | 330.20 | 60,225 |
| 14 May 2024 | 342.20 | 0.00 | 0.00% | 342.20 | 342.20 | 342.20 | 0.00 |
| 13 May 2024 | 342.20 | -5.70 | -1.64% | 345.60 | 348.90 | 339.80 | 40,105 |
| 10 May 2024 | 347.90 | -1.00 | -0.29% | 356.00 | 359.20 | 343.70 | 50,662 |
| 09 May 2024 | 348.90 | -18.70 | -5.09% | 349.10 | 356.80 | 323.40 | 172,202 |
| 08 May 2024 | 367.60 | 1.00 | 0.27% | 368.80 | 375.40 | 366.30 | 46,102 |
| 07 May 2024 | 366.60 | 3.20 | 0.88% | 364.60 | 370.90 | 363.50 | 45,751 |
| 06 May 2024 | 363.40 | 4.80 | 1.34% | 360.80 | 363.80 | 358.50 | 28,686 |
| 03 May 2024 | 358.60 | -4.50 | -1.24% | 364.00 | 368.80 | 357.10 | 36,809 |
| 02 May 2024 | 363.10 | 12.30 | 3.51% | 357.10 | 364.50 | 353.80 | 64,915 |
| 30 Abr 2024 | 350.80 | 2.30 | 0.66% | 349.20 | 354.50 | 347.20 | 40,696 |
| 29 Abr 2024 | 348.50 | -0.80 | -0.23% | 349.30 | 354.70 | 343.90 | 29,188 |
| 26 Abr 2024 | 349.30 | 3.10 | 0.90% | 346.00 | 351.80 | 342.00 | 36,901 |
| 25 Abr 2024 | 346.20 | -3.70 | -1.06% | 347.60 | 350.00 | 343.40 | 27,235 |
| 24 Abr 2024 | 349.90 | 0.70 | 0.20% | 351.00 | 356.40 | 348.50 | 34,608 |
| 23 Abr 2024 | 349.20 | 12.10 | 3.59% | 343.90 | 350.60 | 341.20 | 44,060 |
| 22 Abr 2024 | 337.10 | -0.20 | -0.06% | 337.80 | 343.00 | 337.10 | 43,470 |
| 19 Abr 2024 | 337.30 | -4.70 | -1.37% | 338.00 | 341.10 | 335.10 | 35,871 |
| 18 Abr 2024 | 342.00 | 2.00 | 0.59% | 341.00 | 344.70 | 334.70 | 44,625 |
| 17 Abr 2024 | 340.00 | -9.40 | -2.69% | 346.90 | 348.60 | 338.50 | 53,795 |
| 16 Abr 2024 | 349.40 | -8.60 | -2.40% | 354.50 | 355.00 | 338.40 | 67,419 |
| 15 Abr 2024 | 358.00 | 5.50 | 1.56% | 352.40 | 358.80 | 352.10 | 28,944 |
| 12 Abr 2024 | 352.50 | -0.50 | -0.14% | 353.60 | 359.60 | 351.30 | 30,955 |
| 11 Abr 2024 | 353.00 | -3.10 | -0.87% | 356.40 | 361.00 | 353.00 | 30,237 |
| 10 Abr 2024 | 356.10 | 2.80 | 0.79% | 354.90 | 356.70 | 352.20 | 30,200 |
| 09 Abr 2024 | 353.30 | -4.10 | -1.15% | 356.30 | 359.00 | 353.00 | 24,026 |
| 08 Abr 2024 | 357.40 | 0.00 | 0.00% | 355.90 | 358.30 | 353.80 | 26,030 |
| 05 Abr 2024 | 357.40 | -4.90 | -1.35% | 355.70 | 360.80 | 354.00 | 31,442 |
| 04 Abr 2024 | 362.30 | -4.60 | -1.25% | 366.50 | 367.20 | 360.70 | 36,657 |
| 03 Abr 2024 | 366.90 | 5.60 | 1.55% | 361.60 | 369.20 | 361.60 | 44,754 |
| 02 Abr 2024 | 361.30 | -4.80 | -1.31% | 365.20 | 367.90 | 359.40 | 72,054 |
| 28 Mar 2024 | 366.10 | -2.10 | -0.57% | 368.20 | 371.80 | 364.60 | 64,086 |
| 27 Mar 2024 | 368.20 | 2.20 | 0.60% | 370.10 | 378.30 | 363.60 | 50,365 |
| 26 Mar 2024 | 366.00 | 0.00 | 0.00% | 366.00 | 370.40 | 361.40 | 44,726 |
| 25 Mar 2024 | 366.00 | -4.10 | -1.11% | 365.30 | 369.70 | 363.80 | 40,864 |
| 22 Mar 2024 | 370.10 | -1.80 | -0.48% | 369.10 | 371.20 | 359.70 | 61,295 |
| 21 Mar 2024 | 371.90 | 45.60 | 13.97% | 338.30 | 377.90 | 338.30 | 196,436 |
| 20 Mar 2024 | 326.30 | -6.40 | -1.92% | 330.90 | 332.10 | 322.50 | 54,509 |
| 19 Mar 2024 | 332.70 | -0.50 | -0.15% | 330.70 | 336.10 | 329.80 | 44,662 |
| 18 Mar 2024 | 333.20 | -9.60 | -2.80% | 342.40 | 342.50 | 332.60 | 67,857 |
| 15 Mar 2024 | 342.80 | -5.00 | -1.44% | 349.70 | 349.70 | 342.10 | 129,363 |
| 14 Mar 2024 | 347.80 | 3.80 | 1.10% | 348.70 | 354.80 | 344.80 | 64,557 |
| 13 Mar 2024 | 344.00 | -12.60 | -3.53% | 355.80 | 355.80 | 341.20 | 66,420 |
| 12 Mar 2024 | 356.60 | -2.60 | -0.72% | 354.90 | 357.50 | 350.50 | 40,457 |
| 11 Mar 2024 | 359.20 | 2.30 | 0.64% | 356.00 | 360.50 | 352.70 | 30,596 |
| 08 Mar 2024 | 356.90 | -1.50 | -0.42% | 359.30 | 359.90 | 351.90 | 47,155 |
| 07 Mar 2024 | 358.40 | 0.20 | 0.06% | 355.80 | 364.40 | 353.10 | 55,110 |
| 06 Mar 2024 | 358.20 | 4.00 | 1.13% | 357.30 | 360.10 | 354.60 | 57,618 |
| 05 Mar 2024 | 354.20 | -5.00 | -1.39% | 357.50 | 361.00 | 353.80 | 67,077 |
| 04 Mar 2024 | 359.20 | -0.10 | -0.03% | 358.20 | 360.40 | 352.30 | 55,914 |
| 01 Mar 2024 | 359.30 | 16.10 | 4.69% | 349.70 | 361.70 | 345.20 | 105,534 |
| 29 Feb 2024 | 343.20 | -25.30 | -6.87% | 363.10 | 363.50 | 343.20 | 231,768 |
| 28 Feb 2024 | 368.50 | -8.90 | -2.36% | 377.50 | 381.10 | 367.60 | 65,940 |
| 27 Feb 2024 | 377.40 | 1.20 | 0.32% | 377.70 | 378.40 | 373.90 | 40,579 |
| 26 Feb 2024 | 376.20 | -1.40 | -0.37% | 378.00 | 380.50 | 374.80 | 47,258 |
| 23 Feb 2024 | 377.60 | 4.30 | 1.15% | 373.00 | 379.30 | 372.10 | 43,520 |
| 22 Feb 2024 | 373.30 | 3.40 | 0.92% | 370.60 | 374.20 | 365.20 | 64,876 |
| 21 Feb 2024 | 369.90 | 3.60 | 0.98% | 367.00 | 372.80 | 364.90 | 60,841 |
