Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9.1 | 8.9 | 6 | 9.01034483 | DE |
| 4 | -1.2 | -11.7647058824 | 10.2 | 10.2 | 8.9 | 47 | 9.44396249 | DE |
| 12 | -0.5 | -5.26315789474 | 9.5 | 10.8 | 8.9 | 39 | 9.81475486 | DE |
| 26 | -3.6 | -28.5714285714 | 12.6 | 12.6 | 8.55 | 63 | 9.52587647 | DE |
| 52 | -7 | -43.75 | 16 | 16 | 8.55 | 86 | 12.06182381 | DE |
| 156 | -14.2 | -61.2068965517 | 23.2 | 25.8 | 8.55 | 201 | 18.83825461 | DE |
| 260 | -3 | -25 | 12 | 25.8 | 8.1 | 180 | 18.11258116 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 13 |
| 1732555800 | 8.9 | -0.1 | -1.11 | 9 | 9 | 8.9 | 3 |
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1732210200 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 6 |
| 1732123800 | 9.1 | 0.1 | 1.11 | 9 | 9.1 | 9 | 6 |
| 1732037400 | 9 | -0.7 | -7.22 | 9.7 | 9.7 | 9 | 325 |
| 1731951000 | 9.7 | -0.3 | -3.00 | 10 | 10 | 9.7 | 371 |
| 1731691800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1731605400 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 1 |
| 1731519000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731432600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731346200 | 9.9 | 0 | 0.00 | 9.8 | 9.9 | 9.8 | 74 |
| 1731087000 | 9.9 | -0.2 | -1.98 | 10.1 | 10.1 | 9.9 | 36 |
| 1731000600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1730914200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1730827800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1730741400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1730482200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1730395800 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 10 |
| 1730309400 | 10.2 | -0.1 | -0.97 | 10.2 | 10.2 | 10.2 | 1 |
| 1730223000 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 21 |
| 1730136600 | 10.2 | -0.1 | -0.97 | 10.2 | 10.2 | 10.2 | 11 |
| 1729873800 | 10.3 | 0.1 | 0.98 | 10.2 | 10.3 | 10.2 | 101 |
| 1729787400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1729701000 | 10.2 | -0.3 | -2.86 | 10.5 | 10.5 | 10.2 | 107 |
| 1729614600 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 26 |
| 1729528200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1729269000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1729182600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1729096200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729009800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1728923400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1728664200 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 1 |
| 1728577800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728491400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1728405000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1728318600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1728059400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1727973000 | 10.5 | 0 | 0.00 | 10.6 | 10.8 | 10.5 | 122 |
| 1727886600 | 10.5 | 0.3 | 2.94 | 10.2 | 10.5 | 10.2 | 88 |
| 1727800200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1727713800 | 10.2 | 0.1 | 0.99 | 10.2 | 10.2 | 10.2 | 26 |
| 1727454600 | 10.1 | 0.2 | 2.02 | 9.9 | 10.1 | 9.9 | 16 |
| 1727368200 | 9.9 | 0.1 | 1.02 | 9.8 | 9.9 | 9.8 | 23 |
| 1727281800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1 |
| 1727195400 | 9.8 | -0.2 | -2.00 | 10 | 10 | 9.8 | 51 |
| 1727109000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6 |
| 1726849800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1726763400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1726677000 | 10 | 0.4 | 4.17 | 9.6 | 10 | 9.6 | 101 |
| 1726590600 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.5 | 11 |
| 1726504200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1726245000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1726158600 | 9.5 | -0.1 | -1.04 | 9.6 | 9.6 | 9.5 | 11 |
| 1726072200 | 9.6 | -0.1 | -1.03 | 9.7 | 9.8 | 9.6 | 24 |
| 1725985800 | 9.7 | -0.3 | -3.00 | 10 | 10 | 9.7 | 86 |
| 1725899400 | 10 | 0.4 | 4.17 | 9.6 | 10.4 | 9.6 | 277 |
| 1725640200 | 9.6 | -0.1 | -1.03 | 9.7 | 9.7 | 9.6 | 3 |
| 1725553800 | 9.7 | 0.3 | 3.19 | 9.4 | 9.7 | 9.4 | 172 |
| 1725467400 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.4 | 9 |
| 1725381000 | 9.5 | 0.1 | 1.06 | 9.4 | 9.5 | 9.4 | 3 |
| 1725294600 | 9.4 | 0.3 | 3.30 | 9.15 | 9.4 | 9.15 | 201 |
| 1725035400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1 |
| 1724949000 | 9.1 | 0.1 | 1.11 | 9 | 9.1 | 9 | 21 |
| 1724862600 | 9 | -0.2 | -2.17 | 9.25 | 9.25 | 9 | 89 |
| 1724776200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
