Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 600 | 5.12820512821 | 11700 | 12300 | 11700 | 25 | 12149.6 | DE |
| 4 | -400 | -3.14960629921 | 12700 | 13000 | 11700 | 18 | 12474.7222222 | DE |
| 12 | 2100 | 20.5882352941 | 10200 | 13000 | 10200 | 26 | 11529.6499657 | DE |
| 26 | 2900 | 30.8510638298 | 9400 | 13000 | 9400 | 37 | 10174.5980348 | DE |
| 52 | 7580 | 160.593220339 | 4720 | 13000 | 4680 | 20 | 9737.14548427 | DE |
| 156 | 7500 | 156.25 | 4800 | 13000 | 4360 | 10 | 8146.53766699 | DE |
| 260 | 8400 | 215.384615385 | 3900 | 13000 | 3360 | 7 | 7650.61571125 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 12300 | 200 | 1.65 | 12200 | 12300 | 12200 | 66 |
| 1741800600 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 40 |
| 1741714200 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 3 |
| 1741627800 | 12100 | -200 | -1.63 | 12200 | 12200 | 12100 | 33 |
| 1741368600 | 12300 | 600 | 5.13 | 11800 | 12300 | 11800 | 43 |
| 1741282200 | 11700 | 0 | 0.00 | 11700 | 11700 | 11700 | 6 |
| 1741195800 | 11700 | -700 | -5.65 | 11800 | 11800 | 11700 | 14 |
| 1741109400 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1741023000 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1740763800 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1740677400 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1740591000 | 12400 | 0 | 0.00 | 12500 | 12500 | 12400 | 25 |
| 1740504600 | 12400 | -200 | -1.59 | 12400 | 12400 | 12400 | 26 |
| 1740418200 | 12600 | 0 | 0.00 | 12600 | 12600 | 12600 | 33 |
| 1740159000 | 12600 | 0 | 0.00 | 12600 | 12600 | 12600 | 19 |
| 1740072600 | 12600 | -100 | -0.79 | 12700 | 12700 | 12600 | 7 |
| 1739986200 | 12700 | -300 | -2.31 | 12700 | 12700 | 12700 | 13 |
| 1739899800 | 13000 | 200 | 1.56 | 12900 | 13000 | 12900 | 56 |
| 1739813400 | 12800 | -100 | -0.78 | 12800 | 12800 | 12800 | 11 |
| 1739554200 | 12900 | 200 | 1.57 | 12700 | 12900 | 12700 | 25 |
| 1739467800 | 12700 | 100 | 0.79 | 12700 | 12700 | 12700 | 6 |
| 1739381400 | 12600 | 300 | 2.44 | 12400 | 12600 | 12400 | 71 |
| 1739295000 | 12300 | 200 | 1.65 | 12300 | 12300 | 12300 | 6 |
| 1739208600 | 12100 | 100 | 0.83 | 12100 | 12100 | 12100 | 5 |
| 1738949400 | 12000 | 100 | 0.84 | 11800 | 12000 | 11800 | 29 |
| 1738863000 | 11900 | -300 | -2.46 | 11900 | 11900 | 11900 | 6 |
| 1738776600 | 12200 | 200 | 1.67 | 12000 | 12200 | 12000 | 10 |
| 1738690200 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 10 |
| 1738603800 | 12000 | 0 | 0.00 | 11900 | 12000 | 11900 | 66 |
| 1738344600 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 18 |
| 1738258200 | 12000 | 200 | 1.69 | 11900 | 12000 | 11900 | 58 |
| 1738171800 | 11800 | -100 | -0.84 | 11800 | 11800 | 11800 | 13 |
| 1738085400 | 11900 | 400 | 3.48 | 11900 | 11900 | 11900 | 2 |
| 1737999000 | 11500 | 500 | 4.55 | 11500 | 11500 | 11500 | 39 |
| 1737739800 | 11000 | -200 | -1.79 | 11000 | 11000 | 11000 | 61 |
| 1737653400 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1737567000 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1737480600 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 15 |
| 1737394200 | 11200 | 100 | 0.90 | 11200 | 11200 | 11200 | 25 |
| 1737135000 | 11100 | -100 | -0.89 | 11100 | 11100 | 11100 | 68 |
| 1737048600 | 11200 | 200 | 1.82 | 11200 | 11200 | 11200 | 17 |
| 1736962200 | 11000 | 0 | 0.00 | 11100 | 11100 | 11000 | 43 |
| 1736875800 | 11000 | 100 | 0.92 | 11000 | 11000 | 11000 | 47 |
| 1736789400 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 48 |
| 1736530200 | 10900 | -100 | -0.91 | 10900 | 10900 | 10900 | 55 |
| 1736443800 | 11000 | 100 | 0.92 | 11000 | 11000 | 11000 | 17 |
| 1736357400 | 10900 | -100 | -0.91 | 10900 | 10900 | 10900 | 10 |
| 1736271000 | 11000 | 100 | 0.92 | 11000 | 11000 | 11000 | 191 |
| 1736184600 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 20 |
| 1735925400 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 7 |
| 1735839000 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 2 |
| 1735666200 | 10900 | -100 | -0.91 | 10900 | 10900 | 10900 | 20 |
| 1735579800 | 11000 | 800 | 7.84 | 11000 | 11000 | 11000 | 173 |
| 1735320600 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1735061400 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1734975000 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1734715800 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 2 |
| 1734629400 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1734543000 | 10200 | 100 | 0.99 | 10200 | 10200 | 10200 | 54 |
| 1734456600 | 10100 | 0 | 0.00 | 10100 | 10100 | 10100 | 4 |
| 1734370200 | 10100 | 0 | 0.00 | 10100 | 10100 | 10100 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
