Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arverne Group | ARVEN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.93% | 6.38 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.42 | 6.38 | 6.44 | 6.38 | 6.44 |
Resumen Histórico ARVEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.58 | 6.38 | 6.49 | 193 | -0.20 | -3.04% |
| 1 Month | 7.00 | 7.00 | 6.38 | 6.68 | 479 | -0.62 | -8.86% |
| 3 Months | 7.68 | 7.70 | 6.38 | 7.00 | 336 | -1.30 | -16.93% |
| 6 Months | 9.30 | 9.664 | 6.38 | 8.10 | 425 | -2.92 | -31.40% |
| 1 Year | 10.002 | 13.398 | 6.38 | 9.61 | 760 | -3.62 | -36.21% |
| 3 Years | 10.002 | 13.398 | 6.38 | 9.61 | 760 | -3.62 | -36.21% |
| 5 Years | 10.002 | 13.398 | 6.38 | 9.61 | 760 | -3.62 | -36.21% |
ARVEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.38 | -0.06 | -0.93% | 6.42 | 6.44 | 6.38 | 156 |
| 27 Jun 2024 | 6.44 | -0.10 | -1.53% | 6.50 | 6.54 | 6.44 | 550 |
| 26 Jun 2024 | 6.54 | -0.04 | -0.61% | 6.58 | 6.58 | 6.54 | 119 |
| 25 Jun 2024 | 6.58 | 0.04 | 0.61% | 6.56 | 6.58 | 6.56 | 122 |
| 24 Jun 2024 | 6.54 | -0.04 | -0.61% | 6.56 | 6.56 | 6.54 | 108 |
| 21 Jun 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.54 | 65 |
| 20 Jun 2024 | 6.58 | 0.08 | 1.23% | 6.50 | 6.60 | 6.50 | 1,182 |
| 19 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.54 | 6.50 | 23 |
| 18 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 16 |
| 17 Jun 2024 | 6.50 | -0.14 | -2.11% | 6.60 | 6.60 | 6.50 | 1,171 |
| 14 Jun 2024 | 6.64 | -0.06 | -0.90% | 6.70 | 6.70 | 6.64 | 278 |
| 13 Jun 2024 | 6.70 | -0.04 | -0.59% | 6.72 | 6.74 | 6.64 | 1,686 |
| 12 Jun 2024 | 6.74 | 0.04 | 0.60% | 6.72 | 6.78 | 6.72 | 168 |
| 11 Jun 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.70 | 875 |
| 10 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,611 |
| 07 Jun 2024 | 6.80 | -0.14 | -2.02% | 6.94 | 6.94 | 6.80 | 1,297 |
| 06 Jun 2024 | 6.94 | 0.02 | 0.29% | 6.94 | 6.94 | 6.92 | 175 |
| 05 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.94 | 6.92 | 62 |
| 04 Jun 2024 | 6.92 | 0.02 | 0.29% | 6.92 | 6.92 | 6.92 | 71 |
| 03 Jun 2024 | 6.90 | -0.06 | -0.86% | 6.96 | 6.98 | 6.90 | 845 |
| 31 May 2024 | 6.96 | -0.02 | -0.29% | 7.00 | 7.00 | 6.96 | 290 |
| 30 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 1 |
| 29 May 2024 | 6.98 | -0.02 | -0.29% | 7.00 | 7.00 | 6.98 | 217 |
