Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Asia Pacific 500 GR | AS5GR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,568.12 |
Resumen Histórico AS5GR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AS5GR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2,568.12 | -17.40 | -0.67% | 2,568.12 | 2,568.12 | 2,568.12 | 0 |
21 May 2024 | 2,585.52 | -7.93 | -0.31% | 2,585.52 | 2,585.52 | 2,585.52 | 0 |
20 May 2024 | 2,593.45 | 12.40 | 0.48% | 2,593.45 | 2,593.45 | 2,593.45 | 0 |
17 May 2024 | 2,581.05 | 0.74 | 0.03% | 2,581.05 | 2,581.05 | 2,581.05 | 0 |
16 May 2024 | 2,580.31 | 14.74 | 0.57% | 2,580.31 | 2,580.31 | 2,580.31 | 0 |
15 May 2024 | 2,565.57 | 10.70 | 0.42% | 2,565.57 | 2,565.57 | 2,565.57 | 0 |
14 May 2024 | 2,554.87 | -6.22 | -0.24% | 2,554.87 | 2,554.87 | 2,554.87 | 0 |
13 May 2024 | 2,561.09 | -9.74 | -0.38% | 2,561.09 | 2,561.09 | 2,561.09 | 0 |
10 May 2024 | 2,570.83 | 14.27 | 0.56% | 2,570.83 | 2,570.83 | 2,570.83 | 0 |
09 May 2024 | 2,556.56 | -2.68 | -0.10% | 2,556.56 | 2,556.56 | 2,556.56 | 0 |
08 May 2024 | 2,559.24 | -38.97 | -1.50% | 2,559.24 | 2,559.24 | 2,559.24 | 0 |
07 May 2024 | 2,598.21 | 13.35 | 0.52% | 2,598.21 | 2,598.21 | 2,598.21 | 0 |
06 May 2024 | 2,584.86 | -9.19 | -0.35% | 2,584.86 | 2,584.86 | 2,584.86 | 0 |
03 May 2024 | 2,594.05 | 6.90 | 0.27% | 2,594.05 | 2,594.05 | 2,594.05 | 0 |
02 May 2024 | 2,587.15 | 32.61 | 1.28% | 2,587.15 | 2,587.15 | 2,587.15 | 0 |
30 Abr 2024 | 2,554.54 | 32.27 | 1.28% | 2,554.54 | 2,554.54 | 2,554.54 | 0 |
29 Abr 2024 | 2,522.27 | 7.46 | 0.30% | 2,522.27 | 2,522.27 | 2,522.27 | 0 |
26 Abr 2024 | 2,514.81 | -0.21 | -0.01% | 2,514.81 | 2,514.81 | 2,514.81 | 0 |
25 Abr 2024 | 2,515.02 | -42.81 | -1.67% | 2,515.02 | 2,515.02 | 2,515.02 | 0 |
24 Abr 2024 | 2,557.83 | 36.43 | 1.44% | 2,557.83 | 2,557.83 | 2,557.83 | 0 |
23 Abr 2024 | 2,521.40 | -1.00 | -0.04% | 2,521.40 | 2,521.40 | 2,521.40 | 0 |