Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Asia Pacific 500 NR | AS5NR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,286.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,286.27 |
Resumen Histórico AS5NR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AS5NR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2,286.27 | -2.40 | -0.10% | 2,286.27 | 2,286.27 | 2,286.27 | 0 |
| 08 May 2024 | 2,288.67 | -34.86 | -1.50% | 2,288.67 | 2,288.67 | 2,288.67 | 0 |
| 07 May 2024 | 2,323.53 | 11.94 | 0.52% | 2,323.53 | 2,323.53 | 2,323.53 | 0 |
| 06 May 2024 | 2,311.59 | -8.22 | -0.35% | 2,311.59 | 2,311.59 | 2,311.59 | 0 |
| 03 May 2024 | 2,319.81 | 6.17 | 0.27% | 2,319.81 | 2,319.81 | 2,319.81 | 0 |
| 02 May 2024 | 2,313.64 | 29.16 | 1.28% | 2,313.64 | 2,313.64 | 2,313.64 | 0 |
| 30 Abr 2024 | 2,284.48 | 28.86 | 1.28% | 2,284.48 | 2,284.48 | 2,284.48 | 0 |
| 29 Abr 2024 | 2,255.62 | 6.67 | 0.30% | 2,255.62 | 2,255.62 | 2,255.62 | 0 |
| 26 Abr 2024 | 2,248.95 | -0.20 | -0.01% | 2,248.95 | 2,248.95 | 2,248.95 | 0 |
| 25 Abr 2024 | 2,249.15 | -38.29 | -1.67% | 2,249.15 | 2,249.15 | 2,249.15 | 0 |
| 24 Abr 2024 | 2,287.44 | 32.58 | 1.44% | 2,287.44 | 2,287.44 | 2,287.44 | 0 |
| 23 Abr 2024 | 2,254.86 | -0.89 | -0.04% | 2,254.86 | 2,254.86 | 2,254.86 | 0 |
| 22 Abr 2024 | 2,255.75 | 33.70 | 1.52% | 2,255.75 | 2,255.75 | 2,255.75 | 0 |
| 19 Abr 2024 | 2,222.05 | -40.58 | -1.79% | 2,222.05 | 2,222.05 | 2,222.05 | 0 |
| 18 Abr 2024 | 2,262.63 | 8.23 | 0.37% | 2,262.63 | 2,262.63 | 2,262.63 | 0 |
| 17 Abr 2024 | 2,254.40 | -20.56 | -0.90% | 2,254.40 | 2,254.40 | 2,254.40 | 0 |
| 16 Abr 2024 | 2,274.96 | -53.87 | -2.31% | 2,274.96 | 2,274.96 | 2,274.96 | 0 |
| 15 Abr 2024 | 2,328.83 | -24.36 | -1.04% | 2,328.83 | 2,328.83 | 2,328.83 | 0 |
| 12 Abr 2024 | 2,353.19 | 19.12 | 0.82% | 2,353.19 | 2,353.19 | 2,353.19 | 0 |
| 11 Abr 2024 | 2,334.07 | 3.38 | 0.15% | 2,334.07 | 2,334.07 | 2,334.07 | 0 |
| 10 Abr 2024 | 2,330.69 | -3.82 | -0.16% | 2,330.69 | 2,330.69 | 2,330.69 | 0 |
