Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -29.85 | -1.17854689314 | 2532.78 | 2532.78 | 2510.08 | 0 | 0 | IX |
4 | 28.95 | 1.17017922538 | 2473.98 | 2532.78 | 2457.4 | 0 | 0 | IX |
12 | 11.17 | 0.448277522715 | 2491.76 | 2532.78 | 2385.87 | 0 | 0 | IX |
26 | 168.81 | 7.23227597553 | 2334.12 | 2532.78 | 2302.65 | 0 | 0 | IX |
52 | 234.23 | 10.3244148631 | 2268.7 | 2532.78 | 2179.34 | 0 | 0 | IX |
156 | 491.32 | 24.4242174179 | 2011.61 | 2532.78 | 1832.02 | 0 | 0 | IX |
260 | 461.15 | 22.5856850395 | 2041.78 | 2532.78 | 1832.02 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740504600 | 2510.08 | -17.46 | -0.69 | 2510.08 | 2510.08 | 2510.08 | 0 |
1740418200 | 2527.54 | -0.54 | -0.02 | 2527.54 | 2527.54 | 2527.54 | 0 |
1740159000 | 2528.08 | 9.14 | 0.36 | 2528.08 | 2528.08 | 2528.08 | 0 |
1740072600 | 2518.94 | -13.84 | -0.55 | 2518.94 | 2518.94 | 2518.94 | 0 |
1739986200 | 2532.78 | 4.92 | 0.19 | 2532.78 | 2532.78 | 2532.78 | 0 |
1739899800 | 2527.86 | 3.3 | 0.13 | 2527.86 | 2527.86 | 2527.86 | 0 |
1739813400 | 2524.56 | 21.94 | 0.88 | 2524.56 | 2524.56 | 2524.56 | 0 |
1739554200 | 2502.62 | 0.3 | 0.01 | 2502.62 | 2502.62 | 2502.62 | 0 |
1739467800 | 2502.32 | 1.14 | 0.05 | 2502.32 | 2502.32 | 2502.32 | 0 |
1739381400 | 2501.18 | 0 | 0.00 | 2501.18 | 2501.18 | 2501.18 | 0 |
1739295000 | 2501.18 | -19.28 | -0.76 | 2501.18 | 2501.18 | 2501.18 | 0 |
1739208600 | 2520.46 | 1.85 | 0.07 | 2520.46 | 2520.46 | 2520.46 | 0 |
1738949400 | 2518.61 | 0.56 | 0.02 | 2518.61 | 2518.61 | 2518.61 | 0 |
1738863000 | 2518.05 | 28.91 | 1.16 | 2518.05 | 2518.05 | 2518.05 | 0 |
1738776600 | 2489.14 | 26.22 | 1.06 | 2489.14 | 2489.14 | 2489.14 | 0 |
1738690200 | 2462.92 | 5.52 | 0.22 | 2462.92 | 2462.92 | 2462.92 | 0 |
1738603800 | 2457.4 | -38.81 | -1.55 | 2457.4 | 2457.4 | 2457.4 | 0 |
1738344600 | 2496.21 | 8.86 | 0.36 | 2496.21 | 2496.21 | 2496.21 | 0 |
1738258200 | 2487.35 | 13.37 | 0.54 | 2487.35 | 2487.35 | 2487.35 | 0 |
1738171800 | 2473.98 | 22.89 | 0.93 | 2473.98 | 2473.98 | 2473.98 | 0 |
1738085400 | 2451.09 | -3.05 | -0.12 | 2451.09 | 2451.09 | 2451.09 | 0 |
1737999000 | 2454.14 | 19.2 | 0.79 | 2454.14 | 2454.14 | 2454.14 | 0 |
1737739800 | 2434.94 | -14.06 | -0.57 | 2434.94 | 2434.94 | 2434.94 | 0 |
1737653400 | 2449 | 13.69 | 0.56 | 2449 | 2449 | 2449 | 0 |
1737567000 | 2435.31 | 8.94 | 0.37 | 2435.31 | 2435.31 | 2435.31 | 0 |
1737480600 | 2426.37 | 0 | 0.00 | 2426.37 | 2426.37 | 2426.37 | 0 |
1737394200 | 2426.37 | 8.98 | 0.37 | 2426.37 | 2426.37 | 2426.37 | 0 |
1737135000 | 2417.39 | -13.04 | -0.54 | 2417.39 | 2417.39 | 2417.39 | 0 |
1737048600 | 2430.43 | 17.87 | 0.74 | 2430.43 | 2430.43 | 2430.43 | 0 |
1736962200 | 2412.56 | 20.54 | 0.86 | 2412.56 | 2412.56 | 2412.56 | 0 |
1736875800 | 2392.02 | -39.16 | -1.61 | 2392.02 | 2392.02 | 2392.02 | 0 |
1736789400 | 2431.18 | 3.89 | 0.16 | 2431.18 | 2431.18 | 2431.18 | 0 |
1736530200 | 2427.29 | -7.16 | -0.29 | 2427.29 | 2427.29 | 2427.29 | 0 |
1736443800 | 2434.45 | -19.22 | -0.78 | 2434.45 | 2434.45 | 2434.45 | 0 |
1736357400 | 2453.67 | 1.3 | 0.05 | 2453.67 | 2453.67 | 2453.67 | 0 |
1736271000 | 2452.37 | 19.95 | 0.82 | 2452.37 | 2452.37 | 2452.37 | 0 |
1736184600 | 2432.42 | -38.06 | -1.54 | 2432.42 | 2432.42 | 2432.42 | 0 |
1735925400 | 2470.48 | -1.39 | -0.06 | 2470.48 | 2470.48 | 2470.48 | 0 |
1735839000 | 2471.87 | 20.38 | 0.83 | 2471.87 | 2471.87 | 2471.87 | 0 |
1735666200 | 2451.4899 | -0.71 | -0.03 | 2451.4899 | 2451.4899 | 2451.4899 | 0 |
1735579800 | 2452.2 | 1.65 | 0.07 | 2452.2 | 2452.2 | 2452.2 | 0 |
1735320600 | 2450.55 | 43.24 | 1.80 | 2450.55 | 2450.55 | 2450.55 | 0 |
1735061400 | 2407.31 | 1.62 | 0.07 | 2407.31 | 2407.31 | 2407.31 | 0 |
1734975000 | 2405.69 | 19.82 | 0.83 | 2405.69 | 2405.69 | 2405.69 | 0 |
1734715800 | 2385.87 | -5.33 | -0.22 | 2385.87 | 2385.87 | 2385.87 | 0 |
1734629400 | 2391.2 | -37.11 | -1.53 | 2391.2 | 2391.2 | 2391.2 | 0 |
1734543000 | 2428.31 | -6.81 | -0.28 | 2428.31 | 2428.31 | 2428.31 | 0 |
1734456600 | 2435.12 | 3.19 | 0.13 | 2435.12 | 2435.12 | 2435.12 | 0 |
1734370200 | 2431.93 | -18.95 | -0.77 | 2431.93 | 2431.93 | 2431.93 | 0 |
1734111000 | 2450.88 | -42.69 | -1.71 | 2450.88 | 2450.88 | 2450.88 | 0 |
1734024600 | 2493.57 | 21.99 | 0.89 | 2493.57 | 2493.57 | 2493.57 | 0 |
1733938200 | 2471.58 | -0.98 | -0.04 | 2471.58 | 2471.58 | 2471.58 | 0 |
1733851800 | 2472.56 | 3.12 | 0.13 | 2472.56 | 2472.56 | 2472.56 | 0 |
1733765400 | 2469.44 | -5.45 | -0.22 | 2469.44 | 2469.44 | 2469.44 | 0 |
1733506200 | 2474.89 | -10.08 | -0.41 | 2474.89 | 2474.89 | 2474.89 | 0 |
1733419800 | 2484.9699 | -6.79 | -0.27 | 2484.9699 | 2484.9699 | 2484.9699 | 0 |
1733333400 | 2491.76 | -31.09 | -1.23 | 2491.76 | 2491.76 | 2491.76 | 0 |
1733247000 | 2522.85 | 30.66 | 1.23 | 2522.85 | 2522.85 | 2522.85 | 0 |
1733160600 | 2492.19 | 42.92 | 1.75 | 2492.19 | 2492.19 | 2492.19 | 0 |
1732901400 | 2449.27 | 9.6 | 0.39 | 2449.27 | 2449.27 | 2449.27 | 0 |
1732815000 | 2439.67 | 14.39 | 0.59 | 2439.67 | 2439.67 | 2439.67 | 0 |
1732728600 | 2425.28 | -0.8 | -0.03 | 2425.28 | 2425.28 | 2425.28 | 0 |
1732642200 | 2426.08 | -14.42 | -0.59 | 2426.08 | 2426.08 | 2426.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones