ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euronext Asia Pacific 500 NR

Euronext Asia Pacific 500 NR (AS5NR)

2,502.93
-7.15
(-0.28%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-29.85-1.178546893142532.782532.782510.0800IX
428.951.170179225382473.982532.782457.400IX
1211.170.4482775227152491.762532.782385.8700IX
26168.817.232275975532334.122532.782302.6500IX
52234.2310.32441486312268.72532.782179.3400IX
156491.3224.42421741792011.612532.781832.0200IX
260461.1522.58568503952041.782532.781832.0200IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046002510.08-17.46-0.692510.082510.082510.080
17404182002527.54-0.54-0.022527.542527.542527.540
17401590002528.089.140.362528.082528.082528.080
17400726002518.94-13.84-0.552518.942518.942518.940
17399862002532.784.920.192532.782532.782532.780
17398998002527.863.30.132527.862527.862527.860
17398134002524.5621.940.882524.562524.562524.560
17395542002502.620.30.012502.622502.622502.620
17394678002502.321.140.052502.322502.322502.320
17393814002501.1800.002501.182501.182501.180
17392950002501.18-19.28-0.762501.182501.182501.180
17392086002520.461.850.072520.462520.462520.460
17389494002518.610.560.022518.612518.612518.610
17388630002518.0528.911.162518.052518.052518.050
17387766002489.1426.221.062489.142489.142489.140
17386902002462.925.520.222462.922462.922462.920
17386038002457.4-38.81-1.552457.42457.42457.40
17383446002496.218.860.362496.212496.212496.210
17382582002487.3513.370.542487.352487.352487.350
17381718002473.9822.890.932473.982473.982473.980
17380854002451.09-3.05-0.122451.092451.092451.090
17379990002454.1419.20.792454.142454.142454.140
17377398002434.94-14.06-0.572434.942434.942434.940
1737653400244913.690.562449244924490
17375670002435.318.940.372435.312435.312435.310
17374806002426.3700.002426.372426.372426.370
17373942002426.378.980.372426.372426.372426.370
17371350002417.39-13.04-0.542417.392417.392417.390
17370486002430.4317.870.742430.432430.432430.430
17369622002412.5620.540.862412.562412.562412.560
17368758002392.02-39.16-1.612392.022392.022392.020
17367894002431.183.890.162431.182431.182431.180
17365302002427.29-7.16-0.292427.292427.292427.290
17364438002434.45-19.22-0.782434.452434.452434.450
17363574002453.671.30.052453.672453.672453.670
17362710002452.3719.950.822452.372452.372452.370
17361846002432.42-38.06-1.542432.422432.422432.420
17359254002470.48-1.39-0.062470.482470.482470.480
17358390002471.8720.380.832471.872471.872471.870
17356662002451.4899-0.71-0.032451.48992451.48992451.48990
17355798002452.21.650.072452.22452.22452.20
17353206002450.5543.241.802450.552450.552450.550
17350614002407.311.620.072407.312407.312407.310
17349750002405.6919.820.832405.692405.692405.690
17347158002385.87-5.33-0.222385.872385.872385.870
17346294002391.2-37.11-1.532391.22391.22391.20
17345430002428.31-6.81-0.282428.312428.312428.310
17344566002435.123.190.132435.122435.122435.120
17343702002431.93-18.95-0.772431.932431.932431.930
17341110002450.88-42.69-1.712450.882450.882450.880
17340246002493.5721.990.892493.572493.572493.570
17339382002471.58-0.98-0.042471.582471.582471.580
17338518002472.563.120.132472.562472.562472.560
17337654002469.44-5.45-0.222469.442469.442469.440
17335062002474.89-10.08-0.412474.892474.892474.890
17334198002484.9699-6.79-0.272484.96992484.96992484.96990
17333334002491.76-31.09-1.232491.762491.762491.760
17332470002522.8530.661.232522.852522.852522.850
17331606002492.1942.921.752492.192492.192492.190
17329014002449.279.60.392449.272449.272449.270
17328150002439.6714.390.592439.672439.672439.670
17327286002425.28-0.8-0.032425.282425.282425.280
17326422002426.08-14.42-0.592426.082426.082426.080