Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ascencio Sca | ASCE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.33% | 44.60 | 20:00:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.40 | 44.60 | 45.45 | 44.60 | 45.20 |
Resumen Histórico ASCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.25 | 46.45 | 44.60 | 45.61 | 4,874 | -1.65 | -3.57% |
| 1 Month | 48.55 | 49.75 | 44.60 | 47.22 | 4,813 | -3.95 | -8.14% |
| 3 Months | 47.15 | 49.75 | 44.60 | 47.65 | 4,691 | -2.55 | -5.41% |
| 6 Months | 49.10 | 50.30 | 42.30 | 47.03 | 7,046 | -4.50 | -9.16% |
| 1 Year | 47.00 | 50.30 | 38.60 | 46.16 | 6,571 | -2.40 | -5.11% |
| 3 Years | 51.00 | 52.10 | 38.60 | 46.61 | 5,660 | -6.40 | -12.55% |
| 5 Years | 51.00 | 52.10 | 38.60 | 46.61 | 5,660 | -6.40 | -12.55% |
ASCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.60 | -0.60 | -1.33% | 45.40 | 45.45 | 44.60 | 5,061 |
| 25 Jun 2024 | 45.20 | -0.75 | -1.63% | 46.15 | 46.15 | 45.15 | 2,785 |
| 24 Jun 2024 | 45.95 | 0.55 | 1.21% | 45.80 | 46.20 | 45.40 | 4,975 |
| 21 Jun 2024 | 45.40 | -0.45 | -0.98% | 45.85 | 46.10 | 45.25 | 9,620 |
| 20 Jun 2024 | 45.85 | 0.10 | 0.22% | 46.05 | 46.15 | 45.50 | 4,190 |
| 19 Jun 2024 | 45.75 | -0.25 | -0.54% | 46.25 | 46.45 | 45.75 | 2,798 |
| 18 Jun 2024 | 46.00 | -0.10 | -0.22% | 46.05 | 46.30 | 45.50 | 8,970 |
| 17 Jun 2024 | 46.10 | -0.50 | -1.07% | 46.65 | 47.00 | 46.10 | 3,207 |
| 14 Jun 2024 | 46.60 | -0.50 | -1.06% | 46.70 | 47.10 | 46.60 | 4,357 |
| 13 Jun 2024 | 47.10 | -0.75 | -1.57% | 47.85 | 47.95 | 47.10 | 3,536 |
| 12 Jun 2024 | 47.85 | 1.15 | 2.46% | 47.00 | 47.95 | 46.65 | 6,692 |
| 11 Jun 2024 | 46.70 | -1.25 | -2.61% | 48.00 | 48.00 | 46.35 | 6,398 |
| 10 Jun 2024 | 47.95 | 0.30 | 0.63% | 47.55 | 47.95 | 47.55 | 1,246 |
| 07 Jun 2024 | 47.65 | -0.95 | -1.95% | 48.35 | 48.40 | 47.60 | 4,995 |
| 06 Jun 2024 | 48.60 | -0.30 | -0.61% | 48.65 | 49.00 | 48.50 | 2,314 |
| 05 Jun 2024 | 48.90 | 0.00 | 0.00% | 49.00 | 49.05 | 48.70 | 3,498 |
| 04 Jun 2024 | 48.90 | -0.10 | -0.20% | 49.50 | 49.60 | 48.85 | 7,416 |
| 03 Jun 2024 | 49.00 | 0.15 | 0.31% | 49.30 | 49.75 | 49.00 | 4,084 |
| 31 May 2024 | 48.85 | -0.10 | -0.20% | 48.95 | 49.40 | 48.50 | 8,457 |
| 30 May 2024 | 48.95 | 0.70 | 1.45% | 48.05 | 48.95 | 48.05 | 4,677 |
| 29 May 2024 | 48.25 | -0.70 | -1.43% | 48.55 | 48.75 | 48.05 | 2,046 |
| 28 May 2024 | 48.95 | 0.20 | 0.41% | 48.55 | 48.95 | 48.10 | 4,161 |
| 27 May 2024 | 48.75 | 0.15 | 0.31% | 48.60 | 48.80 | 48.30 | 6,063 |
