Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AScX Index | ASCX | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.73 | -0.48% | 1,197.09 | 05:52:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,204.97 | 1,195.39 | 1,205.42 | 1,202.82 |
Resumen Histórico ASCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ASCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 1,202.82 | 5.18 | 0.43% | 1,197.14 | 1,207.23 | 1,197.14 | 0 |
| 07 Dic 2023 | 1,197.64 | -4.00 | -0.33% | 1,200.65 | 1,200.65 | 1,188.63 | 0 |
| 06 Dic 2023 | 1,201.64 | -8.32 | -0.69% | 1,202.90 | 1,210.39 | 1,197.94 | 0 |
| 05 Dic 2023 | 1,209.96 | -0.30 | -0.02% | 1,208.99 | 1,209.96 | 1,202.48 | 0 |
| 04 Dic 2023 | 1,210.26 | -3.33 | -0.27% | 1,213.60 | 1,224.25 | 1,209.26 | 0 |
| 01 Dic 2023 | 1,213.59 | 16.70 | 1.4% | 1,204.30 | 1,213.59 | 1,201.39 | 0 |
| 30 Nov 2023 | 1,196.89 | -15.48 | -1.28% | 1,211.55 | 1,212.34 | 1,196.74 | 0 |
| 29 Nov 2023 | 1,212.37 | 7.54 | 0.63% | 1,207.53 | 1,215.57 | 1,206.98 | 0 |
| 28 Nov 2023 | 1,204.83 | -0.79 | -0.07% | 1,206.74 | 1,207.50 | 1,199.19 | 0 |
| 27 Nov 2023 | 1,205.62 | -1.97 | -0.16% | 1,209.28 | 1,210.67 | 1,205.52 | 0 |
| 24 Nov 2023 | 1,207.59 | 6.06 | 0.5% | 1,203.07 | 1,208.30 | 1,199.49 | 0 |
| 23 Nov 2023 | 1,201.53 | -4.12 | -0.34% | 1,206.46 | 1,206.46 | 1,197.31 | 0 |
| 22 Nov 2023 | 1,205.65 | 4.05 | 0.34% | 1,203.88 | 1,208.90 | 1,201.95 | 0 |
| 21 Nov 2023 | 1,201.60 | -8.82 | -0.73% | 1,216.52 | 1,219.07 | 1,201.60 | 0 |
| 20 Nov 2023 | 1,210.42 | 9.61 | 0.8% | 1,205.73 | 1,211.89 | 1,205.73 | 0 |
| 17 Nov 2023 | 1,200.81 | 10.79 | 0.91% | 1,195.34 | 1,206.26 | 1,195.22 | 0 |
| 16 Nov 2023 | 1,190.02 | -13.97 | -1.16% | 1,203.48 | 1,205.33 | 1,190.02 | 0 |
| 15 Nov 2023 | 1,203.99 | -5.33 | -0.44% | 1,211.15 | 1,215.26 | 1,198.94 | 0 |
| 14 Nov 2023 | 1,209.32 | 24.16 | 2.04% | 1,183.12 | 1,211.26 | 1,183.00 | 0 |
| 13 Nov 2023 | 1,185.16 | 5.29 | 0.45% | 1,182.54 | 1,186.27 | 1,181.38 | 0 |
