Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.28 | 1.10663814449 | 2374.76 | 2430.57 | 2372.41 | 0 | 0 | IX |
| 4 | 115.86 | 5.07006012655 | 2285.18 | 2430.57 | 2227.72 | 0 | 0 | IX |
| 12 | 118.16 | 5.17591813849 | 2282.88 | 2443.64 | 2227.72 | 0 | 0 | IX |
| 26 | 9.87 | 0.412768644638 | 2391.17 | 2443.64 | 2160.57 | 0 | 0 | IX |
| 52 | 180.25 | 8.11648107205 | 2220.79 | 2443.64 | 2149.63 | 0 | 0 | IX |
| 156 | 149.39 | 6.63469011614 | 2251.65 | 2525.21 | 1946.23 | 0 | 0 | IX |
| 260 | 726.6 | 43.3936121927 | 1674.44 | 2525.21 | 1000.95 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 2400.35 | -9.37 | -0.39 | 2407.04 | 2415.38 | 2399.31 | 0 |
| 1733765400 | 2409.7199 | 1.43 | 0.06 | 2422.4699 | 2430.57 | 2403.34 | 0 |
| 1733506200 | 2408.29 | 8.33 | 0.35 | 2403.61 | 2417.52 | 2400.29 | 0 |
| 1733419800 | 2399.96 | 11.01 | 0.46 | 2385.12 | 2400.64 | 2381.34 | 0 |
| 1733333400 | 2388.95 | 25.43 | 1.08 | 2374.76 | 2390.14 | 2372.41 | 0 |
| 1733247000 | 2363.52 | 14.05 | 0.60 | 2353.16 | 2368.15 | 2352.2 | 0 |
| 1733160600 | 2349.4699 | 1.24 | 0.05 | 2342.35 | 2365.2 | 2342.35 | 0 |
| 1732901400 | 2348.23 | 23.18 | 1.00 | 2332.42 | 2355.52 | 2332.42 | 0 |
| 1732815000 | 2325.05 | 76.63 | 3.41 | 2268.84 | 2334.12 | 2261 | 0 |
| 1732728600 | 2248.42 | 16.44 | 0.74 | 2237.35 | 2252.28 | 2227.7199 | 0 |
| 1732642200 | 2231.98 | -41.77 | -1.84 | 2261.7399 | 2262.5 | 2231.98 | 0 |
| 1732555800 | 2273.75 | 9.02 | 0.40 | 2277.54 | 2278.2 | 2254.96 | 0 |
| 1732296600 | 2264.73 | 18.16 | 0.81 | 2255.73 | 2267.26 | 2238.64 | 0 |
| 1732210200 | 2246.57 | -6.55 | -0.29 | 2254.57 | 2254.57 | 2233.38 | 0 |
| 1732123800 | 2253.12 | -9.91 | -0.44 | 2289.71 | 2291.62 | 2250.95 | 0 |
| 1732037400 | 2263.03 | -11.11 | -0.49 | 2278.7399 | 2285.68 | 2246.84 | 0 |
| 1731951000 | 2274.14 | -40.12 | -1.73 | 2314.71 | 2314.71 | 2270.82 | 0 |
| 1731691800 | 2314.26 | 12.41 | 0.54 | 2289.27 | 2320.37 | 2286.41 | 0 |
| 1731605400 | 2301.85 | -5.93 | -0.26 | 2285.18 | 2305.07 | 2274.53 | 0 |
| 1731519000 | 2307.78 | 0 | 0.00 | 2307.78 | 2307.78 | 2307.78 | 0 |
| 1731432600 | 2307.78 | 0 | 0.00 | 2307.78 | 2307.78 | 2307.78 | 0 |
| 1731346200 | 2307.78 | 13.14 | 0.57 | 2315.54 | 2333.96 | 2307.78 | 0 |
| 1731087000 | 2294.64 | -2.01 | -0.09 | 2313.55 | 2314.3 | 2288.7399 | 0 |
| 1731000600 | 2296.65 | 12.78 | 0.56 | 2283.68 | 2310.78 | 2283.23 | 0 |
| 1730914200 | 2283.87 | -21.09 | -0.91 | 2315.15 | 2332.2 | 2281.12 | 0 |
| 1730827800 | 2304.96 | -2.13 | -0.09 | 2308.68 | 2320.43 | 2302.23 | 0 |
| 1730741400 | 2307.09 | -25.27 | -1.08 | 2327.27 | 2335.76 | 2307.09 | 0 |
| 1730482200 | 2332.36 | 20.68 | 0.89 | 2335.45 | 2345.91 | 2322.67 | 0 |
| 1730395800 | 2311.68 | -36.81 | -1.57 | 2334.41 | 2336.36 | 2306.58 | 0 |
| 1730309400 | 2348.4899 | -13.87 | -0.59 | 2363.73 | 2372.15 | 2345.7 | 0 |
| 1730223000 | 2362.36 | -7.05 | -0.30 | 2375.14 | 2377.42 | 2354.09 | 0 |
| 1730136600 | 2369.41 | -3.6 | -0.15 | 2383.13 | 2383.13 | 2361.9899 | 0 |
| 1729873800 | 2373.01 | 10.38 | 0.44 | 2357.3 | 2380.58 | 2349.79 | 0 |
| 1729787400 | 2362.63 | -13.44 | -0.57 | 2375.83 | 2381.94 | 2361.09 | 0 |
| 1729701000 | 2376.07 | -31.78 | -1.32 | 2402.96 | 2405.07 | 2376.07 | 0 |
| 1729614600 | 2407.85 | -4.28 | -0.18 | 2417.68 | 2417.68 | 2395.59 | 0 |
| 1729528200 | 2412.13 | -9.6 | -0.40 | 2429.48 | 2440.85 | 2410.38 | 0 |
| 1729269000 | 2421.73 | 5.85 | 0.24 | 2421.1 | 2433.81 | 2421.1 | 0 |
| 1729182600 | 2415.88 | -16.08 | -0.66 | 2428.64 | 2437.66 | 2413.96 | 0 |
| 1729096200 | 2431.96 | 0 | 0.00 | 2431.96 | 2431.96 | 2431.96 | 0 |
| 1729009800 | 2431.96 | 4.54 | 0.19 | 2432.73 | 2443.64 | 2425.51 | 0 |
| 1728923400 | 2427.42 | -6.41 | -0.26 | 2433.84 | 2435.09 | 2420.03 | 0 |
| 1728664200 | 2433.83 | 7.11 | 0.29 | 2434.52 | 2438.2 | 2423.34 | 0 |
| 1728577800 | 2426.7199 | 0 | 0.00 | 2426.7199 | 2426.7199 | 2426.7199 | 0 |
| 1728491400 | 2426.7199 | 33.54 | 1.40 | 2398.81 | 2426.7199 | 2394.78 | 0 |
| 1728405000 | 2393.18 | -6.41 | -0.27 | 2389.5 | 2395.32 | 2384.68 | 0 |
| 1728318600 | 2399.59 | 19.29 | 0.81 | 2388.13 | 2400.44 | 2377.84 | 0 |
| 1728059400 | 2380.3 | 28.4 | 1.21 | 2352.81 | 2385.02 | 2352.81 | 0 |
| 1727973000 | 2351.9 | -10.99 | -0.47 | 2368.26 | 2369.28 | 2347.08 | 0 |
| 1727886600 | 2362.89 | -0.35 | -0.01 | 2366.73 | 2368.59 | 2348.59 | 0 |
| 1727800200 | 2363.2399 | -14 | -0.59 | 2379.09 | 2388.7399 | 2361.7 | 0 |
| 1727713800 | 2377.2399 | -6.74 | -0.28 | 2390.37 | 2396.6 | 2372.6 | 0 |
| 1727454600 | 2383.98 | 73.27 | 3.17 | 2322.93 | 2383.98 | 2322.93 | 0 |
| 1727368200 | 2310.71 | 20.19 | 0.88 | 2314.96 | 2319.33 | 2305.08 | 0 |
| 1727281800 | 2290.52 | -6.56 | -0.29 | 2299.55 | 2307.9899 | 2287.23 | 0 |
| 1727195400 | 2297.08 | -1.37 | -0.06 | 2308.56 | 2311.25 | 2296.15 | 0 |
| 1727109000 | 2298.45 | -16.67 | -0.72 | 2297.58 | 2305.2199 | 2284.41 | 0 |
| 1726849800 | 2315.12 | -5.36 | -0.23 | 2315.12 | 2322.58 | 2292.54 | 0 |
| 1726763400 | 2320.48 | 40.94 | 1.80 | 2300.48 | 2325.37 | 2300.2199 | 0 |
| 1726677000 | 2279.54 | -3.51 | -0.15 | 2282.88 | 2289.05 | 2277.44 | 0 |
| 1726590600 | 2283.05 | 19.09 | 0.84 | 2270.19 | 2296.41 | 2270.19 | 0 |
| 1726504200 | 2263.96 | -3.18 | -0.14 | 2272.7199 | 2275.84 | 2263.77 | 0 |
| 1726245000 | 2267.14 | 43.98 | 1.98 | 2229.26 | 2267.14 | 2229.04 | 0 |
| 1726158600 | 2223.16 | 13.03 | 0.59 | 2228.84 | 2236.62 | 2220.2199 | 0 |
| 1726072200 | 2210.13 | -13.34 | -0.60 | 2228.2 | 2235.92 | 2205.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
