Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ASCX GR | ASCXG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,203.22 | 2,180.90 | 2,219.42 | 2,217.23 | 2,251.20 |
Resumen Histórico ASCXG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASCXG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2,251.20 | -27.49 | -1.21% | 2,287.02 | 2,287.02 | 2,251.20 | 0 |
29 Abr 2024 | 2,278.69 | 21.31 | 0.94% | 2,269.98 | 2,280.87 | 2,263.48 | 0 |
26 Abr 2024 | 2,257.38 | 29.36 | 1.32% | 2,242.15 | 2,259.07 | 2,239.83 | 0 |
25 Abr 2024 | 2,228.02 | -30.44 | -1.35% | 2,255.66 | 2,256.30 | 2,218.56 | 0 |
24 Abr 2024 | 2,258.46 | 5.64 | 0.25% | 2,258.84 | 2,263.88 | 2,252.42 | 0 |
23 Abr 2024 | 2,252.82 | 33.47 | 1.51% | 2,231.46 | 2,254.92 | 2,226.00 | 0 |
22 Abr 2024 | 2,219.35 | 11.57 | 0.52% | 2,220.01 | 2,225.14 | 2,212.36 | 0 |
19 Abr 2024 | 2,207.78 | -13.95 | -0.63% | 2,203.44 | 2,214.04 | 2,199.68 | 0 |
18 Abr 2024 | 2,221.73 | -30.15 | -1.34% | 2,239.13 | 2,239.13 | 2,219.03 | 0 |
17 Abr 2024 | 2,251.88 | -15.07 | -0.66% | 2,252.26 | 2,264.63 | 2,241.50 | 0 |
16 Abr 2024 | 2,266.95 | -23.70 | -1.03% | 2,267.25 | 2,272.80 | 2,255.15 | 0 |
15 Abr 2024 | 2,290.65 | -29.57 | -1.27% | 2,324.56 | 2,325.05 | 2,290.23 | 0 |
12 Abr 2024 | 2,320.22 | 9.48 | 0.41% | 2,325.66 | 2,344.87 | 2,320.16 | 0 |
11 Abr 2024 | 2,310.74 | -6.59 | -0.28% | 2,316.14 | 2,324.18 | 2,297.27 | 0 |
10 Abr 2024 | 2,317.33 | 3.15 | 0.14% | 2,315.79 | 2,332.88 | 2,301.17 | 0 |
09 Abr 2024 | 2,314.18 | -3.90 | -0.17% | 2,316.19 | 2,325.32 | 2,308.72 | 0 |
08 Abr 2024 | 2,318.08 | 12.57 | 0.55% | 2,309.57 | 2,323.61 | 2,304.33 | 0 |
05 Abr 2024 | 2,305.51 | -1.98 | -0.09% | 2,285.32 | 2,305.51 | 2,285.32 | 0 |
04 Abr 2024 | 2,307.49 | 45.26 | 2.00% | 2,279.44 | 2,323.35 | 2,279.44 | 0 |
03 Abr 2024 | 2,262.23 | 16.84 | 0.75% | 2,247.38 | 2,262.44 | 2,239.10 | 0 |
02 Abr 2024 | 2,245.39 | -23.20 | -1.02% | 2,272.35 | 2,284.06 | 2,245.39 | 0 |