Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ASCX Net Return Index | ASCXN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,023.51 | 2,016.93 | 2,032.07 | 2,027.26 | 2,020.26 |
Resumen Histórico ASCXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASCXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,027.26 | 7.00 | 0.35% | 2,023.51 | 2,032.07 | 2,016.93 | 0 |
02 May 2024 | 2,020.26 | -30.95 | -1.51% | 2,007.49 | 2,022.25 | 1,987.15 | 0 |
30 Abr 2024 | 2,051.21 | -25.79 | -1.24% | 2,083.86 | 2,083.86 | 2,051.21 | 0 |
29 Abr 2024 | 2,077.00 | 18.85 | 0.92% | 2,069.06 | 2,078.99 | 2,063.13 | 0 |
26 Abr 2024 | 2,058.15 | 24.81 | 1.22% | 2,044.25 | 2,059.69 | 2,042.13 | 0 |
25 Abr 2024 | 2,033.34 | -27.78 | -1.35% | 2,058.57 | 2,059.15 | 2,024.71 | 0 |
24 Abr 2024 | 2,061.12 | 5.15 | 0.25% | 2,061.47 | 2,066.06 | 2,055.61 | 0 |
23 Abr 2024 | 2,055.97 | 29.93 | 1.48% | 2,036.47 | 2,057.89 | 2,031.49 | 0 |
22 Abr 2024 | 2,026.04 | 10.56 | 0.52% | 2,026.64 | 2,031.33 | 2,019.66 | 0 |
19 Abr 2024 | 2,015.48 | -12.73 | -0.63% | 2,011.52 | 2,021.19 | 2,008.08 | 0 |
18 Abr 2024 | 2,028.21 | -28.02 | -1.36% | 2,044.10 | 2,044.10 | 2,025.75 | 0 |
17 Abr 2024 | 2,056.23 | -13.98 | -0.68% | 2,056.58 | 2,067.88 | 2,046.75 | 0 |
16 Abr 2024 | 2,070.21 | -21.64 | -1.03% | 2,070.49 | 2,075.56 | 2,059.44 | 0 |
15 Abr 2024 | 2,091.85 | -27.91 | -1.32% | 2,122.84 | 2,123.29 | 2,091.48 | 0 |
12 Abr 2024 | 2,119.76 | 6.16 | 0.29% | 2,124.73 | 2,142.31 | 2,119.70 | 0 |
11 Abr 2024 | 2,113.60 | -6.02 | -0.28% | 2,118.54 | 2,125.89 | 2,101.28 | 0 |
10 Abr 2024 | 2,119.62 | 2.88 | 0.14% | 2,118.21 | 2,133.85 | 2,104.84 | 0 |
09 Abr 2024 | 2,116.74 | -3.57 | -0.17% | 2,118.58 | 2,126.93 | 2,111.75 | 0 |
08 Abr 2024 | 2,120.31 | 11.50 | 0.55% | 2,112.52 | 2,125.37 | 2,107.73 | 0 |
05 Abr 2024 | 2,108.81 | -1.81 | -0.09% | 2,090.35 | 2,108.81 | 2,090.35 | 0 |
04 Abr 2024 | 2,110.62 | 41.39 | 2.00% | 2,084.96 | 2,125.13 | 2,084.96 | 0 |