Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 87.351 | -0.31 | -0.35 | 87.352 | 87.352 | 86.711 | 3680 |
| 1732123800 | 87.66 | 1.44 | 1.67 | 87.223 | 87.765 | 87.223 | 186 |
| 1732037400 | 86.223 | -0.92 | -1.06 | 87.546 | 87.672 | 86.223 | 1060 |
| 1731951000 | 87.143 | 0.91 | 1.05 | 86.976 | 87.695 | 86.976 | 1614 |
| 1731691800 | 86.234 | -0.6 | -0.69 | 86.332 | 87.359 | 86.234 | 1773 |
| 1731605400 | 86.834 | 0.06 | 0.07 | 86.454 | 87.204 | 86.454 | 495 |
| 1731519000 | 86.771 | 0 | 0.00 | 86.771 | 86.771 | 86.771 | 0 |
| 1731432600 | 86.771 | -2.43 | -2.72 | 88.259 | 88.259 | 86.771 | 2784 |
| 1731346200 | 89.2 | 0.9 | 1.02 | 89.775 | 90 | 89.2 | 744 |
| 1731087000 | 88.3 | -4.06 | -4.40 | 90.374 | 90.374 | 88.196 | 610 |
| 1731000600 | 92.364 | 3.36 | 3.78 | 91.624 | 92.364 | 91.26 | 2898 |
| 1730914200 | 89 | -0.14 | -0.16 | 89.426 | 89.91 | 88.419 | 2395 |
| 1730827800 | 89.144 | -0.08 | -0.09 | 90.685 | 90.685 | 89.144 | 265 |
| 1730741400 | 89.227 | 0.97 | 1.10 | 87.914 | 89.227 | 87.914 | 600 |
| 1730482200 | 88.256 | 1.1 | 1.27 | 87.823 | 88.256 | 87.259 | 2660 |
| 1730395800 | 87.153 | 0.03 | 0.04 | 87.564 | 87.564 | 86.5 | 1571 |
| 1730309400 | 87.121 | -3 | -3.33 | 88.064 | 88.15 | 87.121 | 1126 |
| 1730223000 | 90.121 | -0.4 | -0.44 | 89.101 | 91.234 | 89.101 | 928 |
| 1730136600 | 90.52 | 1.31 | 1.47 | 89.433 | 90.52 | 88.955 | 9324 |
| 1729873800 | 89.206 | 1.45 | 1.66 | 89.116 | 89.266 | 88.653 | 782 |
| 1729787400 | 87.753 | -2.41 | -2.67 | 88.8 | 88.8 | 87.606 | 337 |
| 1729701000 | 90.162 | 0.13 | 0.15 | 89.812 | 90.279 | 89.812 | 2042 |
| 1729614600 | 90.031 | 1.86 | 2.11 | 89.013 | 90.208 | 88.634 | 301 |
| 1729528200 | 88.173 | -0.93 | -1.05 | 88.632 | 88.742 | 88.1 | 4814 |
| 1729269000 | 89.107 | 1.87 | 2.14 | 90.312 | 90.98 | 89.107 | 3850 |
| 1729182600 | 87.24 | -2.02 | -2.26 | 87.821 | 87.821 | 86.32 | 1189 |
| 1729096200 | 89.259 | 0.51 | 0.58 | 88.925 | 89.259 | 88.24 | 598 |
| 1729009800 | 88.748 | -2.63 | -2.88 | 89 | 89 | 87.707 | 5356 |
| 1728923400 | 91.38 | -1.44 | -1.55 | 91.693 | 93.246 | 91.38 | 6888 |
| 1728664200 | 92.816 | 1.01 | 1.10 | 89.783 | 92.816 | 89.741 | 1000 |
| 1728577800 | 91.808 | -0.9 | -0.97 | 92.546 | 92.685 | 91 | 4292 |
| 1728491400 | 92.707 | -0.97 | -1.04 | 90.212 | 92.707 | 88.852 | 3576 |
| 1728405000 | 93.679 | -6.75 | -6.72 | 93.194 | 93.679 | 90.001 | 9226 |
| 1728318600 | 100.431 | 2.22 | 2.26 | 100.54 | 101.599 | 99.786 | 5771 |
| 1728059400 | 98.216 | 2.1 | 2.18 | 98.565 | 99.724 | 98.056 | 3743 |
| 1727973000 | 96.119 | 0.02 | 0.02 | 97.574 | 97.574 | 94.19 | 4460 |
| 1727886600 | 96.101 | 4.53 | 4.95 | 98.001 | 99.75 | 96.073 | 12830 |
| 1727800200 | 91.57 | 1.8 | 2.00 | 89.752 | 91.57 | 89.231 | 3986 |
| 1727713800 | 89.774 | 0.17 | 0.19 | 92.25 | 92.669 | 89.774 | 10437 |
| 1727454600 | 89.603 | 1.62 | 1.84 | 88.344 | 90.08 | 88.072 | 7876 |
| 1727368200 | 87.98 | 5.79 | 7.04 | 84.889 | 89 | 84.729 | 11925 |
| 1727281800 | 82.195 | 0.06 | 0.08 | 80.296 | 82.195 | 80.296 | 2869 |
| 1727195400 | 82.13 | 4.93 | 6.39 | 80.052 | 82.13 | 80.04 | 6827 |
| 1727109000 | 77.2 | 1.9 | 2.52 | 75.911 | 77.607 | 75.911 | 1370 |
| 1726849800 | 75.303 | -0.09 | -0.11 | 76.061 | 76.339 | 75.303 | 1226 |
| 1726763400 | 75.388 | 2 | 2.73 | 75.264 | 75.58 | 75.214 | 280 |
| 1726677000 | 73.385 | -0.17 | -0.23 | 73.593 | 73.95 | 73.385 | 70 |
| 1726590600 | 73.557 | 0.58 | 0.80 | 73.9 | 74.192 | 73.557 | 145 |
| 1726504200 | 72.976 | -0.55 | -0.75 | 73.2 | 73.341 | 72.976 | 219 |
| 1726245000 | 73.527 | 0.44 | 0.60 | 73.426 | 73.527 | 73.206 | 4053 |
| 1726158600 | 73.092 | -0.23 | -0.31 | 73.479 | 73.704 | 73.092 | 275 |
| 1726072200 | 73.319 | 0.59 | 0.82 | 72.775 | 73.319 | 72.654 | 30 |
| 1725985800 | 72.726 | 0.21 | 0.29 | 73.199 | 73.269 | 72.651 | 571 |
| 1725899400 | 72.516 | 0.16 | 0.22 | 72.347 | 72.696 | 72.201 | 589 |
| 1725640200 | 72.356 | -1.06 | -1.45 | 72.978 | 73.615 | 72.356 | 1910 |
| 1725553800 | 73.42 | -0.05 | -0.07 | 73.215 | 73.42 | 72.986 | 1334 |
| 1725467400 | 73.472 | -0.42 | -0.57 | 73.401 | 73.635 | 73.363 | 948 |
| 1725381000 | 73.89 | -0.11 | -0.15 | 73.807 | 73.98 | 73.48 | 1401 |
| 1725294600 | 74.004 | -0.51 | -0.69 | 74.039 | 74.039 | 73.606 | 1935 |
| 1725035400 | 74.518 | 0.61 | 0.82 | 75.229 | 75.632 | 74.518 | 72 |
| 1724949000 | 73.913 | 0.64 | 0.87 | 73.697 | 74.348 | 73.697 | 607 |
| 1724862600 | 73.274 | -1.43 | -1.92 | 74.145 | 74.281 | 73.274 | 559 |
| 1724776200 | 74.706 | 0.45 | 0.61 | 74.935 | 75.2 | 74.706 | 311 |
| 1724689800 | 74.252 | -0.71 | -0.95 | 75.173 | 75.173 | 74.19 | 4529 |
| 1724430600 | 74.966 | 0.65 | 0.88 | 74.744 | 75.2 | 74.744 | 4318 |
| 1724344200 | 74.311 | -0.68 | -0.90 | 74.895 | 74.95 | 74.311 | 262 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
