Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 85.704 | -0.61 | -0.71 | 85.745 | 86.365 | 85.704 | 1963 |
| 1736530200 | 86.314 | -0.69 | -0.79 | 86.5 | 86.5 | 85.566 | 2979 |
| 1736443800 | 87 | 0.5 | 0.58 | 86.918 | 87.511 | 86.918 | 44 |
| 1736357400 | 86.496 | -0.48 | -0.55 | 87.021 | 87.31 | 86.462 | 772 |
| 1736271000 | 86.972 | -0.78 | -0.89 | 86.807 | 87.173 | 86.71 | 1657 |
| 1736184600 | 87.754 | -2.27 | -2.52 | 88.811 | 90.207 | 87.754 | 5955 |
| 1735925400 | 90.019 | -0.4 | -0.44 | 89.832 | 90.019 | 89.001 | 120 |
| 1735839000 | 90.417 | 0.05 | 0.05 | 88.584 | 90.417 | 87.919 | 365 |
| 1735666200 | 90.369 | -0.26 | -0.28 | 89.661 | 90.369 | 89.661 | 45 |
| 1735579800 | 90.625 | -0.19 | -0.21 | 90.22 | 90.668 | 89.957 | 2271 |
| 1735320600 | 90.812 | -1.09 | -1.18 | 91.475 | 91.475 | 90.175 | 1362 |
| 1735061400 | 91.9 | 2.01 | 2.24 | 91.786 | 91.9 | 91.501 | 1639 |
| 1734975000 | 89.89 | 0.84 | 0.94 | 89.457 | 90.438 | 89.457 | 2993 |
| 1734715800 | 89.054 | 0.03 | 0.03 | 89.581 | 90.001 | 89.054 | 530 |
| 1734629400 | 89.024 | -0.15 | -0.16 | 89.178 | 90 | 89.024 | 2142 |
| 1734543000 | 89.17 | -0.3 | -0.33 | 89.523 | 89.523 | 89.02 | 472 |
| 1734456600 | 89.467 | 1.06 | 1.20 | 89.056 | 89.467 | 88.28 | 4266 |
| 1734370200 | 88.41 | -1.07 | -1.20 | 89.01 | 89.01 | 88.294 | 4769 |
| 1734111000 | 89.481 | -1.27 | -1.40 | 90.005 | 90.005 | 89.173 | 344 |
| 1734024600 | 90.754 | -0.09 | -0.10 | 91.777 | 92.067 | 90.045 | 3265 |
| 1733938200 | 90.843 | 0.46 | 0.51 | 90.29 | 90.843 | 90.153 | 2089 |
| 1733851800 | 90.384 | -4.3 | -4.54 | 90.76 | 91.28 | 90.202 | 717 |
| 1733765400 | 94.687 | 7.13 | 8.15 | 90.849 | 95.25 | 90.849 | 36727 |
| 1733506200 | 87.553 | -0.28 | -0.32 | 88.7 | 88.751 | 87.553 | 119 |
| 1733419800 | 87.834 | 1.19 | 1.37 | 87.005 | 87.834 | 86.893 | 153 |
| 1733333400 | 86.643 | -2.28 | -2.57 | 88.139 | 88.139 | 86.643 | 1972 |
| 1733247000 | 88.925 | 2.08 | 2.40 | 88.209 | 88.925 | 87.587 | 1424 |
| 1733160600 | 86.841 | 0.51 | 0.59 | 87.666 | 87.666 | 86.841 | 4295 |
| 1732901400 | 86.33 | 1.14 | 1.34 | 85.675 | 87.041 | 85.675 | 1677 |
| 1732815000 | 85.19 | -0.99 | -1.15 | 85.676 | 85.794 | 85.18 | 359 |
| 1732728600 | 86.184 | 1.48 | 1.75 | 86.777 | 86.779 | 86.184 | 1371 |
| 1732642200 | 84.704 | -0.3 | -0.35 | 85.477 | 85.764 | 84.704 | 311 |
| 1732555800 | 85.002 | -1.13 | -1.32 | 85.973 | 85.973 | 85.002 | 234 |
| 1732296600 | 86.136 | -1.22 | -1.39 | 85.246 | 86.136 | 85.246 | 285 |
| 1732210200 | 87.351 | -0.31 | -0.35 | 87.352 | 87.352 | 86.711 | 3680 |
| 1732123800 | 87.66 | 1.44 | 1.67 | 87.223 | 87.765 | 87.223 | 186 |
| 1732037400 | 86.223 | -0.92 | -1.06 | 87.546 | 87.672 | 86.223 | 1060 |
| 1731951000 | 87.143 | 0.91 | 1.05 | 86.976 | 87.695 | 86.976 | 1614 |
| 1731691800 | 86.234 | -0.6 | -0.69 | 86.332 | 87.359 | 86.234 | 1773 |
| 1731605400 | 86.834 | 0.06 | 0.07 | 86.454 | 87.204 | 86.454 | 495 |
| 1731519000 | 86.771 | 0 | 0.00 | 86.771 | 86.771 | 86.771 | 0 |
| 1731432600 | 86.771 | -2.43 | -2.72 | 88.259 | 88.259 | 86.771 | 2784 |
| 1731346200 | 89.2 | 0.9 | 1.02 | 89.775 | 90 | 89.2 | 744 |
| 1731087000 | 88.3 | -4.06 | -4.40 | 90.374 | 90.374 | 88.196 | 610 |
| 1731000600 | 92.364 | 3.36 | 3.78 | 91.624 | 92.364 | 91.26 | 2898 |
| 1730914200 | 89 | -0.14 | -0.16 | 89.426 | 89.91 | 88.419 | 2395 |
| 1730827800 | 89.144 | -0.08 | -0.09 | 90.685 | 90.685 | 89.144 | 265 |
| 1730741400 | 89.227 | 0.97 | 1.10 | 87.914 | 89.227 | 87.914 | 600 |
| 1730482200 | 88.256 | 1.1 | 1.27 | 87.823 | 88.256 | 87.259 | 2660 |
| 1730395800 | 87.153 | 0.03 | 0.04 | 87.564 | 87.564 | 86.5 | 1571 |
| 1730309400 | 87.121 | -3 | -3.33 | 88.064 | 88.15 | 87.121 | 1126 |
| 1730223000 | 90.121 | -0.4 | -0.44 | 89.101 | 91.234 | 89.101 | 928 |
| 1730136600 | 90.52 | 1.31 | 1.47 | 89.433 | 90.52 | 88.955 | 9324 |
| 1729873800 | 89.206 | 1.45 | 1.66 | 89.116 | 89.266 | 88.653 | 782 |
| 1729787400 | 87.753 | -2.41 | -2.67 | 88.8 | 88.8 | 87.606 | 337 |
| 1729701000 | 90.162 | 0.13 | 0.15 | 89.812 | 90.279 | 89.812 | 2042 |
| 1729614600 | 90.031 | 1.86 | 2.11 | 89.013 | 90.208 | 88.634 | 301 |
| 1729528200 | 88.173 | -0.93 | -1.05 | 88.632 | 88.742 | 88.1 | 4814 |
| 1729269000 | 89.107 | 1.87 | 2.14 | 90.312 | 90.98 | 89.107 | 3850 |
| 1729182600 | 87.24 | -2.02 | -2.26 | 87.821 | 87.821 | 86.32 | 1189 |
| 1729096200 | 89.259 | 0.51 | 0.58 | 88.925 | 89.259 | 88.24 | 598 |
| 1729009800 | 88.748 | -2.63 | -2.88 | 89 | 89 | 87.707 | 5356 |
| 1728923400 | 91.38 | -1.44 | -1.55 | 91.693 | 93.246 | 91.38 | 6888 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
