Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ASML Holding NV | ASML | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
898.10 | 890.30 | 902.90 | 892.20 | 895.20 |
Resumen Histórico ASML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 911.00 | 923.80 | 890.30 | 909.19 | 461,275 | -18.80 | -2.06% |
1 Month | 871.40 | 958.40 | 855.10 | 889.28 | 624,051 | 20.80 | 2.39% |
3 Months | 648.10 | 958.40 | 635.10 | 823.54 | 580,375 | 244.10 | 37.66% |
6 Months | 546.50 | 958.40 | 534.40 | 712.71 | 563,980 | 345.70 | 63.26% |
1 Year | 601.80 | 958.40 | 534.40 | 664.01 | 574,605 | 290.40 | 48.26% |
3 Years | 522.90 | 958.40 | 375.75 | 597.06 | 704,731 | 369.30 | 70.63% |
5 Years | 163.02 | 958.40 | 162.52 | 434.89 | 852,230 | 729.18 | 447.29% |
ASML Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 895.20 | -5.20 | -0.58% | 900.50 | 905.60 | 891.10 | 381,771 |
26 Mar 2024 | 900.40 | -12.60 | -1.38% | 906.80 | 914.50 | 900.40 | 437,821 |
25 Mar 2024 | 913.00 | 6.90 | 0.76% | 905.90 | 915.60 | 901.20 | 358,516 |
22 Mar 2024 | 906.10 | -17.20 | -1.86% | 912.50 | 914.30 | 891.10 | 471,160 |
21 Mar 2024 | 923.30 | 48.80 | 5.58% | 911.00 | 923.80 | 906.50 | 657,108 |
20 Mar 2024 | 874.50 | 4.90 | 0.56% | 876.00 | 888.90 | 868.40 | 336,510 |
19 Mar 2024 | 869.60 | -1.20 | -0.14% | 865.00 | 870.70 | 855.10 | 362,603 |
18 Mar 2024 | 870.80 | 13.10 | 1.53% | 868.00 | 880.00 | 861.50 | 474,446 |
15 Mar 2024 | 857.70 | -23.30 | -2.64% | 880.20 | 882.70 | 857.70 | 2,713,321 |
14 Mar 2024 | 881.00 | 2.10 | 0.24% | 887.10 | 890.40 | 877.20 | 587,839 |
13 Mar 2024 | 878.90 | -13.40 | -1.50% | 902.20 | 905.50 | 878.20 | 534,861 |
12 Mar 2024 | 892.30 | 7.80 | 0.88% | 885.40 | 894.30 | 871.80 | 600,454 |
11 Mar 2024 | 884.50 | -38.90 | -4.21% | 900.00 | 911.40 | 880.00 | 713,102 |
08 Mar 2024 | 923.40 | -25.80 | -2.72% | 954.50 | 958.40 | 923.40 | 576,094 |
07 Mar 2024 | 949.20 | 37.00 | 4.06% | 915.00 | 949.60 | 908.60 | 602,723 |
06 Mar 2024 | 912.20 | 12.70 | 1.41% | 903.00 | 914.60 | 898.50 | 481,039 |
05 Mar 2024 | 899.50 | -13.70 | -1.50% | 911.00 | 916.60 | 894.00 | 480,872 |
04 Mar 2024 | 913.20 | 19.20 | 2.15% | 910.00 | 918.80 | 905.40 | 524,208 |
01 Mar 2024 | 894.00 | 23.50 | 2.70% | 881.00 | 894.40 | 873.40 | 456,792 |
29 Feb 2024 | 870.50 | 1.10 | 0.13% | 871.40 | 873.70 | 858.10 | 729,779 |
28 Feb 2024 | 869.40 | -9.80 | -1.11% | 871.00 | 877.00 | 863.40 | 357,552 |