ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNMF)

54.51
0.03
(0.06%)
Cerrado 25 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
54.51
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
5,897
54.51 Rango del Día 54.51
53.32 Rango de 52 semanas 56.37
Precio Anterior
54.48
Precio de Apertura
54.51
Última hora de negociación
Volumen promedio (3 m)
1,984
Volumen financiero
-
Precio Promedio Ponderado
-

ASNMF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.180.33130866924454.3354.5154.33199254.39383558DE
40.120.22062879205754.3954.5154.26140054.35535832DE
121.152.1551724137953.3654.5153.36198453.91102037DE
26-0.14-0.25617566331254.6554.6853.32140353.98183616DE
52-1.32-2.3643202579355.8356.3753.32197954.94851093DE
1561.082.0213363279153.4356.3753.26218754.32009554DE
260-1.04-1.8721872187255.5556.3751.51386054.12970988DE

ASNMF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASN Beleggingsfondsen Ai...?
El precio actual de las acciones de ASN Beleggingsfondsen Ai... es 54.51 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASN Beleggingsfondsen Ai...?
ASN Beleggingsfondsen Ai... ha negociado en un rango de 53.32 € a 56.37 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
1jas 1jas 3 minutos hace
Those numbers are so out of range compared to the previous days and the following days may be a misprint.
TNXP
Monksdream Monksdream 5 minutos hace
PSNY
Polestar Automotive Holding UK Plc engages in the manufacture, distribution, and sale of luxury electric vehicles. Its products include Polestar 1, a performance hybrid sedan, Polestar 2, an electric sedan, and Polestar 3, an electric SUV type vehicle. The company was founded on Septembe
PSNY
zakattack zakattack 5 minutos hace
Merry Christmas to all
GNCP
Telling you there’s a chance Telling you there’s a chance 6 minutos hace
Hi Ted,

You wrote about the mysterious PIC at 200g per lane.

“We are talking about something that has never been done before: 4x200gpbs. It could take a few more months, or it could take a few more years, or it may not be possible to do.”

Look up Poet Tec
LWLG
dukeb dukeb 6 minutos hace
Would Italians agree that this pasta needs to be broken before being tossed into the pot?

https://www.reddit.com/r/mildlyinteresting/comments/1hls53n/i_was_gifted_a_whole_metre_of_spaghetti_for/
sortagreen sortagreen 6 minutos hace
If you're missing some kids this morning.... they were warned.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/471262059_9389717381046754_8007147639370436706_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Rkd9lu9gLWAQ7kNvgEoUYsg&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A2YpmoY
delerious1 delerious1 8 minutos hace
Well I hope that trend does continue on through the next months and years....it will keep everything alive in the PM sector
NBRI
dukeb dukeb 8 minutos hace
Here's a group of ants that figured out a puzzle...

https://www.reddit.com/r/oddlysatisfying/comments/1hm1lov/what_is_this_a_puzzle_for_ants/
955 955 10 minutos hace
Excellent post by mrfence detailing the mechanics behind MSM manipulation and financial blackmail of corporations including the GSE's.
[yt]QrifRWtQ1yA[/yt]
Telling you there’s a chance Telling you there’s a chance 10 minutos hace
Hi Ted,

You wrote about the mysterious PIC at 200g per lane.

“We are talking about something that has never been done before: 4x200gpbs. It could take a few more months, or it could take a few more years, or it may not be possible to do.”

Look up Poet Tec
LWLG
dukeb dukeb 12 minutos hace
ICYMI: Story about an older couple that moved from San Francisco to France and found it not to their liking.

https://www.cnn.com/travel/us-couple-dream-life-france-became-nightmare/index.html
4retire 4retire 16 minutos hace
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html
NVDA
Vexari Vexari 17 minutos hace
Awesome testimony
Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional
Monksdream Monksdream 18 minutos hace
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats. The company was founded on October 6, 2011 and is headquartere
ABAT
4retire 4retire 19 minutos hace
From that same article:

The startup highlighted its progress since May in its blog post, including its launch of Colossus — the world's largest AI supercomputer powered by 100,000 Nvidia Hopper GPUs, which xAI plans to double in size to 200,000 chips soon.

xAI also rele
API
gp22 gp22 20 minutos hace
$ASST @ .40s: Micro-floater....May be the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is still being rolled out to launch pad.
ASST
Monksdream Monksdream 22 minutos hace
Lucid Group, Inc. manufactures electric vehicles. It designs, develops, and builds energy storage systems for electric vehicles and supplies automakers with the battery pack system needed to power hybrid, plug-in, and electric vehicles. The company was founded in December 2007 and is headquartered i
LCID
4retire 4retire 24 minutos hace
From an article about Musk raising $6 billion in funding for his Xai company:

Musk was likely underscoring the vast amount of processing power needed to train and run AI models, which has fueled enormous demand for microchips and underpinned a roughly eightfold rise in Nvidia stock si
NVDA
Doktornolittle Doktornolittle 24 minutos hace
So how would you summarize the issue? Do you see it as all good for 2-73 or not entirely clear?
The misfolded proteins increase brain density or volume?
AVXL
Gmenfan Gmenfan 25 minutos hace
Typical of the dems...

Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going t
Gmenfan Gmenfan 25 minutos hace
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in order
Lime Time Lime Time 26 minutos hace
Merry Christmas to all. Have a blessed day. Let's make 2025 a super great year 💥 🚀

Su Consulta Reciente

Delayed Upgrade Clock