Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -0.50% | 61.65 | 03:00:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.65 | 61.65 | 61.65 | 61.65 | 61.96 |
Resumen Histórico ASNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.71 | 62.05 | 61.53 | 61.70 | 3,080 | -0.06 | -0.10% |
| 1 Month | 63.06 | 63.06 | 61.53 | 62.28 | 3,819 | -1.41 | -2.24% |
| 3 Months | 61.75 | 63.06 | 61.49 | 62.22 | 3,594 | -0.10 | -0.16% |
| 6 Months | 56.37 | 63.06 | 56.23 | 60.86 | 4,194 | 5.28 | 9.37% |
| 1 Year | 58.37 | 63.06 | 56.23 | 59.48 | 3,835 | 3.28 | 5.62% |
| 3 Years | 62.16 | 65.31 | 53.97 | 60.28 | 4,174 | -0.51 | -0.82% |
| 5 Years | 55.00 | 65.31 | 49.25 | 58.50 | 4,237 | 6.65 | 12.09% |
ASNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 61.65 | -0.31 | -0.50% | 61.65 | 61.65 | 61.65 | 1,510 |
| 25 Abr 2024 | 61.96 | -0.09 | -0.15% | 61.96 | 61.96 | 61.96 | 1,107 |
| 24 Abr 2024 | 62.05 | 0.24 | 0.39% | 62.05 | 62.05 | 62.05 | 500 |
| 23 Abr 2024 | 61.81 | 0.28 | 0.46% | 61.81 | 61.81 | 61.81 | 2,851 |
| 22 Abr 2024 | 61.53 | -0.18 | -0.29% | 61.53 | 61.53 | 61.53 | 4,777 |
| 19 Abr 2024 | 61.71 | 0.00 | 0.00% | 61.71 | 61.71 | 61.71 | 6,164 |
| 18 Abr 2024 | 61.71 | -0.17 | -0.27% | 61.71 | 61.71 | 61.71 | 4,664 |
| 17 Abr 2024 | 61.88 | -0.35 | -0.56% | 61.88 | 61.88 | 61.88 | 2,182 |
| 16 Abr 2024 | 62.23 | -0.28 | -0.45% | 62.23 | 62.23 | 62.23 | 7,474 |
| 15 Abr 2024 | 62.51 | 0.06 | 0.10% | 62.51 | 62.51 | 62.51 | 2,364 |
| 12 Abr 2024 | 62.45 | 0.05 | 0.08% | 62.45 | 62.45 | 62.45 | 1,991 |
| 11 Abr 2024 | 62.40 | -0.09 | -0.14% | 62.40 | 62.40 | 62.40 | 1,553 |
| 10 Abr 2024 | 62.49 | 0.08 | 0.13% | 62.49 | 62.49 | 62.49 | 3,650 |
| 09 Abr 2024 | 62.41 | -0.05 | -0.08% | 62.41 | 62.41 | 62.41 | 514 |
| 08 Abr 2024 | 62.46 | -0.05 | -0.08% | 62.46 | 62.46 | 62.46 | 933 |
| 05 Abr 2024 | 62.51 | -0.03 | -0.05% | 62.51 | 62.51 | 62.51 | 640 |
| 04 Abr 2024 | 62.54 | -0.07 | -0.11% | 62.54 | 62.54 | 62.54 | 740 |
| 03 Abr 2024 | 62.61 | -0.45 | -0.71% | 62.61 | 62.61 | 62.61 | 22,922 |
| 02 Abr 2024 | 63.06 | 0.03 | 0.05% | 63.06 | 63.06 | 63.06 | 3,708 |
| 28 Mar 2024 | 63.03 | 0.19 | 0.30% | 63.03 | 63.03 | 63.03 | 1,708 |
| 27 Mar 2024 | 62.84 | 0.08 | 0.13% | 62.84 | 62.84 | 62.84 | 2,531 |
