Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -1.62754303599 | 63.9 | 63.9 | 62.86 | 5108 | 63.56531595 | DE |
| 4 | -0.04 | -0.0635930047695 | 62.9 | 64.04 | 62.86 | 3514 | 63.6007899 | DE |
| 12 | -0.72 | -1.13243158226 | 63.58 | 64.04 | 62.43 | 3053 | 63.34406027 | DE |
| 26 | 0.26 | 0.415335463259 | 62.6 | 64.04 | 61.06 | 3008 | 62.89007156 | DE |
| 52 | 1.77 | 2.89736454412 | 61.09 | 64.04 | 60.56 | 3765 | 62.40182601 | DE |
| 156 | -1.5 | -2.33064014916 | 64.36 | 65.09 | 53.97 | 3905 | 59.98582717 | DE |
| 260 | 5.3 | 9.20778318277 | 57.56 | 65.31 | 49.25 | 4033 | 59.42722779 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 62.86 | -0.37 | -0.59 | 62.86 | 62.86 | 62.86 | 4024 |
| 1734629400 | 63.23 | -0.24 | -0.38 | 63.23 | 63.23 | 63.23 | 4656 |
| 1734543000 | 63.47 | -0.11 | -0.17 | 63.47 | 63.47 | 63.47 | 3126 |
| 1734456600 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 6118 |
| 1734370200 | 63.58 | -0.32 | -0.50 | 63.58 | 63.58 | 63.58 | 6647 |
| 1734111000 | 63.9 | -0.1 | -0.16 | 63.9 | 63.9 | 63.9 | 4995 |
| 1734024600 | 64 | 0.17 | 0.27 | 64 | 64 | 64 | 1279 |
| 1733938200 | 63.83 | -0.05 | -0.08 | 63.83 | 63.83 | 63.83 | 1957 |
| 1733851800 | 63.88 | -0.06 | -0.09 | 63.88 | 63.88 | 63.88 | 5446 |
| 1733765400 | 63.94 | 0.09 | 0.14 | 63.94 | 63.94 | 63.94 | 1817 |
| 1733506200 | 63.85 | -0.19 | -0.30 | 63.85 | 63.85 | 63.85 | 399 |
| 1733419800 | 64.04 | 0.11 | 0.17 | 64.04 | 64.04 | 64.04 | 4151 |
| 1733333400 | 63.93 | 0.09 | 0.14 | 63.93 | 63.93 | 63.93 | 1298 |
| 1733247000 | 63.84 | 0.31 | 0.49 | 63.84 | 63.84 | 63.84 | 7707 |
| 1733160600 | 63.53 | 0.14 | 0.22 | 63.53 | 63.53 | 63.53 | 1566 |
| 1732901400 | 63.39 | 0.19 | 0.30 | 63.39 | 63.39 | 63.39 | 3776 |
| 1732815000 | 63.2 | -0.19 | -0.30 | 63.2 | 63.2 | 63.2 | 6510 |
| 1732728600 | 63.39 | -0.2 | -0.31 | 63.39 | 63.39 | 63.39 | 3309 |
| 1732642200 | 63.59 | 0.05 | 0.08 | 63.59 | 63.59 | 63.59 | 2183 |
| 1732555800 | 63.54 | 0.64 | 1.02 | 63.54 | 63.54 | 63.54 | 311 |
| 1732296600 | 62.9 | 0.24 | 0.38 | 62.9 | 62.9 | 62.9 | 3036 |
| 1732210200 | 62.66 | 0.07 | 0.11 | 62.66 | 62.66 | 62.66 | 1151 |
| 1732123800 | 62.59 | 0.1 | 0.16 | 62.59 | 62.59 | 62.59 | 3278 |
| 1732037400 | 62.49 | -0.18 | -0.29 | 62.49 | 62.49 | 62.49 | 5035 |
| 1731951000 | 62.67 | -0.29 | -0.46 | 62.67 | 62.67 | 62.67 | 3288 |
| 1731691800 | 62.96 | 0.09 | 0.14 | 62.96 | 62.96 | 62.96 | 1211 |
| 1731605400 | 62.87 | -0.16 | -0.25 | 62.87 | 62.87 | 62.87 | 4477 |
| 1731519000 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1731432600 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1731346200 | 63.03 | 0.08 | 0.13 | 63.03 | 63.03 | 63.03 | 806 |
| 1731087000 | 62.95 | 0.06 | 0.10 | 62.95 | 62.95 | 62.95 | 873 |
| 1731000600 | 62.89 | 0.25 | 0.40 | 62.89 | 62.89 | 62.89 | 3596 |
| 1730914200 | 62.64 | 0.12 | 0.19 | 62.64 | 62.64 | 62.64 | 1918 |
| 1730827800 | 62.52 | -0.05 | -0.08 | 62.52 | 62.52 | 62.52 | 2599 |
| 1730741400 | 62.57 | 0.14 | 0.22 | 62.57 | 62.57 | 62.57 | 703 |
| 1730482200 | 62.43 | -0.38 | -0.60 | 62.43 | 62.43 | 62.43 | 2791 |
| 1730395800 | 62.81 | -0.38 | -0.60 | 62.81 | 62.81 | 62.81 | 1912 |
| 1730309400 | 63.19 | -0.1 | -0.16 | 63.19 | 63.19 | 63.19 | 3782 |
| 1730223000 | 63.29 | 0.12 | 0.19 | 63.29 | 63.29 | 63.29 | 4136 |
| 1730136600 | 63.17 | -0.04 | -0.06 | 63.17 | 63.17 | 63.17 | 897 |
| 1729873800 | 63.21 | 0.09 | 0.14 | 63.21 | 63.21 | 63.21 | 1853 |
| 1729787400 | 63.12 | -0.16 | -0.25 | 63.12 | 63.12 | 63.12 | 2442 |
| 1729701000 | 63.28 | -0.18 | -0.28 | 63.28 | 63.28 | 63.28 | 553 |
| 1729614600 | 63.46 | -0.21 | -0.33 | 63.46 | 63.46 | 63.46 | 3015 |
| 1729528200 | 63.67 | 0.03 | 0.05 | 63.67 | 63.67 | 63.67 | 3420 |
| 1729269000 | 63.64 | 0.09 | 0.14 | 63.64 | 63.64 | 63.64 | 4105 |
| 1729182600 | 63.55 | -0.14 | -0.22 | 63.55 | 63.55 | 63.55 | 7224 |
| 1729096200 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1729009800 | 63.69 | 0.21 | 0.33 | 63.69 | 63.69 | 63.69 | 1821 |
| 1728923400 | 63.48 | 0.09 | 0.14 | 63.48 | 63.48 | 63.48 | 3163 |
| 1728664200 | 63.39 | 0.21 | 0.33 | 63.39 | 63.39 | 63.39 | 3468 |
| 1728577800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1728491400 | 63.18 | 0.03 | 0.05 | 63.18 | 63.18 | 63.18 | 10333 |
| 1728405000 | 63.15 | -0.12 | -0.19 | 63.15 | 63.15 | 63.15 | 1922 |
| 1728318600 | 63.27 | -0.02 | -0.03 | 63.27 | 63.27 | 63.27 | 782 |
| 1728059400 | 63.29 | -0.16 | -0.25 | 63.29 | 63.29 | 63.29 | 265 |
| 1727973000 | 63.45 | -0.12 | -0.19 | 63.45 | 63.45 | 63.45 | 2700 |
| 1727886600 | 63.57 | 0.07 | 0.11 | 63.57 | 63.57 | 63.57 | 954 |
| 1727800200 | 63.5 | -0.19 | -0.30 | 63.5 | 63.5 | 63.5 | 3551 |
| 1727713800 | 63.69 | 0.11 | 0.17 | 63.69 | 63.69 | 63.69 | 713 |
| 1727454600 | 63.58 | 0.36 | 0.57 | 63.58 | 63.58 | 63.58 | 5945 |
| 1727368200 | 63.22 | -0.06 | -0.09 | 63.22 | 63.22 | 63.22 | 2480 |
| 1727281800 | 63.28 | 0.09 | 0.14 | 63.28 | 63.28 | 63.28 | 1326 |
| 1727195400 | 63.19 | 0.2 | 0.32 | 63.19 | 63.19 | 63.19 | 6873 |
| 1727109000 | 62.99 | -0.28 | -0.44 | 62.99 | 62.99 | 62.99 | 5143 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
