Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.30% | 73.35 | 03:00:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.35 | 73.35 | 73.35 | 73.35 | 73.13 |
Resumen Histórico ASNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.62 | 73.35 | 72.48 | 72.80 | 2,737 | 0.73 | 1.01% |
| 1 Month | 74.81 | 74.81 | 72.15 | 73.38 | 2,377 | -1.46 | -1.95% |
| 3 Months | 72.11 | 74.81 | 72.11 | 73.42 | 2,241 | 1.24 | 1.72% |
| 6 Months | 63.66 | 74.81 | 63.66 | 71.50 | 2,278 | 9.69 | 15.22% |
| 1 Year | 67.39 | 74.81 | 63.66 | 68.93 | 2,436 | 5.96 | 8.84% |
| 3 Years | 69.90 | 75.59 | 59.54 | 69.20 | 2,838 | 3.45 | 4.94% |
| 5 Years | 57.33 | 75.59 | 48.07 | 65.84 | 2,643 | 16.02 | 27.94% |
ASNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 73.35 | 0.22 | 0.30% | 73.35 | 73.35 | 73.35 | 5,904 |
| 29 Abr 2024 | 73.13 | 0.65 | 0.90% | 73.13 | 73.13 | 73.13 | 1,215 |
| 26 Abr 2024 | 72.48 | -0.51 | -0.70% | 72.48 | 72.48 | 72.48 | 3,313 |
| 25 Abr 2024 | 72.99 | -0.07 | -0.10% | 72.99 | 72.99 | 72.99 | 1,896 |
| 24 Abr 2024 | 73.06 | 0.44 | 0.61% | 73.06 | 73.06 | 73.06 | 3,666 |
| 23 Abr 2024 | 72.62 | 0.47 | 0.65% | 72.62 | 72.62 | 72.62 | 3,593 |
| 22 Abr 2024 | 72.15 | -0.30 | -0.41% | 72.15 | 72.15 | 72.15 | 4,610 |
| 19 Abr 2024 | 72.45 | 0.01 | 0.01% | 72.45 | 72.45 | 72.45 | 722 |
| 18 Abr 2024 | 72.44 | -0.33 | -0.45% | 72.44 | 72.44 | 72.44 | 1,316 |
| 17 Abr 2024 | 72.77 | -0.57 | -0.78% | 72.77 | 72.77 | 72.77 | 631 |
| 16 Abr 2024 | 73.34 | -0.41 | -0.56% | 73.34 | 73.34 | 73.34 | 289 |
| 15 Abr 2024 | 73.75 | -0.08 | -0.11% | 73.75 | 73.75 | 73.75 | 2,596 |
| 12 Abr 2024 | 73.83 | 0.15 | 0.20% | 73.83 | 73.83 | 73.83 | 181 |
| 11 Abr 2024 | 73.68 | -0.12 | -0.16% | 73.68 | 73.68 | 73.68 | 1,827 |
| 10 Abr 2024 | 73.80 | 0.08 | 0.11% | 73.80 | 73.80 | 73.80 | 291 |
| 09 Abr 2024 | 73.72 | -0.04 | -0.05% | 73.72 | 73.72 | 73.72 | 697 |
| 08 Abr 2024 | 73.76 | -0.06 | -0.08% | 73.76 | 73.76 | 73.76 | 314 |
| 05 Abr 2024 | 73.82 | -0.12 | -0.16% | 73.82 | 73.82 | 73.82 | 7,050 |
| 04 Abr 2024 | 73.94 | -0.11 | -0.15% | 73.94 | 73.94 | 73.94 | 3,059 |
| 03 Abr 2024 | 74.05 | -0.76 | -1.02% | 74.05 | 74.05 | 74.05 | 7,509 |
| 02 Abr 2024 | 74.81 | 0.06 | 0.08% | 74.81 | 74.81 | 74.81 | 2,769 |
