US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
ASN Duurzaam Obligatiefonds (ASNOB)
ASN Duurzaam Obligatiefonds (ASNOB) Histórico

ASNOB ASN Duurzaam Obligatiefonds

24.28

0.04 (0.17%)

Última actualización: 03:00:45

Retrasado por 15 minutos

ASNOB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	24.24	-0.03	-0.12%	24.24	24.24	24.24	1,682
20 May 2024	24.27	-0.06	-0.25%	24.27	24.27	24.27	512
17 May 2024	24.33	-0.01	-0.04%	24.33	24.33	24.33	802
16 May 2024	24.34	0.12	0.50%	24.34	24.34	24.34	3,886
15 May 2024	24.22	-0.03	-0.12%	24.22	24.22	24.22	2,594
14 May 2024	24.25	0.01	0.04%	24.25	24.25	24.25	3,431
13 May 2024	24.24	-0.02	-0.08%	24.24	24.24	24.24	1,528
10 May 2024	24.26	-0.03	-0.12%	24.26	24.26	24.26	527
09 May 2024	24.29	-0.05	-0.21%	24.29	24.29	24.29	25,445
08 May 2024	24.34	0.05	0.21%	24.34	24.34	24.34	23,724
07 May 2024	24.29	0.04	0.16%	24.29	24.29	24.29	2,432
06 May 2024	24.25	0.05	0.21%	24.25	24.25	24.25	2,571
03 May 2024	24.20	0.05	0.21%	24.20	24.20	24.20	1,140
02 May 2024	24.15	-0.29	-1.19%	24.15	24.15	24.15	73
30 Abr 2024	24.44	0.07	0.29%	24.44	24.44	24.44	1,876
29 Abr 2024	24.37	0.07	0.29%	24.37	24.37	24.37	566
26 Abr 2024	24.30	-0.06	-0.25%	24.30	24.30	24.30	15,131
25 Abr 2024	24.36	-0.06	-0.25%	24.36	24.36	24.36	112
24 Abr 2024	24.42	0.00	0.00%	24.42	24.42	24.42	1,983
23 Abr 2024	24.42	0.04	0.16%	24.42	24.42	24.42	671
22 Abr 2024	24.38	-0.03	-0.12%	24.38	24.38	24.38	2,421
19 Abr 2024	24.41	-0.01	-0.04%	24.41	24.41	24.41	126
18 Abr 2024	24.42	0.01	0.04%	24.42	24.42	24.42	2,599
17 Abr 2024	24.41	-0.05	-0.20%	24.41	24.41	24.41	1,410
16 Abr 2024	24.46	-0.09	-0.37%	24.46	24.46	24.46	2,741
15 Abr 2024	24.55	0.14	0.57%	24.55	24.55	24.55	3,170
12 Abr 2024	24.41	-0.06	-0.25%	24.41	24.41	24.41	861
11 Abr 2024	24.47	-0.05	-0.20%	24.47	24.47	24.47	1,009
10 Abr 2024	24.52	0.06	0.25%	24.52	24.52	24.52	8,801
09 Abr 2024	24.46	-0.04	-0.16%	24.46	24.46	24.46	3,164
08 Abr 2024	24.50	-0.04	-0.16%	24.50	24.50	24.50	363
05 Abr 2024	24.54	0.06	0.25%	24.54	24.54	24.54	7,672
04 Abr 2024	24.48	-0.01	-0.04%	24.48	24.48	24.48	1,409
03 Abr 2024	24.49	-0.09	-0.37%	24.49	24.49	24.49	3,496
02 Abr 2024	24.58	-0.01	-0.04%	24.58	24.58	24.58	2,938
28 Mar 2024	24.59	0.06	0.24%	24.59	24.59	24.59	1,428
27 Mar 2024	24.53	0.03	0.12%	24.53	24.53	24.53	3,317
26 Mar 2024	24.50	-0.05	-0.20%	24.50	24.50	24.50	4,013
25 Mar 2024	24.55	0.05	0.20%	24.55	24.55	24.55	3,624
22 Mar 2024	24.50	0.05	0.20%	24.50	24.50	24.50	1,500
21 Mar 2024	24.45	0.00	0.00%	24.45	24.45	24.45	1,639
20 Mar 2024	24.45	0.03	0.12%	24.45	24.45	24.45	1,412
19 Mar 2024	24.42	0.00	0.00%	24.42	24.42	24.42	1,496
18 Mar 2024	24.42	-0.03	-0.12%	24.42	24.42	24.42	3,386
15 Mar 2024	24.45	-0.06	-0.24%	24.45	24.45	24.45	17,668
14 Mar 2024	24.51	-0.02	-0.08%	24.51	24.51	24.51	2,585
13 Mar 2024	24.53	-0.03	-0.12%	24.53	24.53	24.53	4,285
12 Mar 2024	24.56	-0.04	-0.16%	24.56	24.56	24.56	1,065
11 Mar 2024	24.60	0.08	0.33%	24.60	24.60	24.60	3,126
08 Mar 2024	24.52	0.04	0.16%	24.52	24.52	24.52	5,424
07 Mar 2024	24.48	0.00	0.00%	24.48	24.48	24.48	4,175
06 Mar 2024	24.48	0.09	0.37%	24.48	24.48	24.48	7,712
05 Mar 2024	24.39	0.01	0.04%	24.39	24.39	24.39	6,525
04 Mar 2024	24.38	0.00	0.00%	24.38	24.38	24.38	3,368
01 Mar 2024	24.38	0.05	0.21%	24.38	24.38	24.38	3,293
29 Feb 2024	24.33	-0.02	-0.08%	24.33	24.33	24.33	4,638
28 Feb 2024	24.35	0.00	0.00%	24.35	24.35	24.35	0.00
27 Feb 2024	24.35	-0.05	-0.20%	24.35	24.35	24.35	5,447
26 Feb 2024	24.40	0.06	0.25%	24.40	24.40	24.40	1,966
23 Feb 2024	24.34	-0.02	-0.08%	24.34	24.34	24.34	1,590
22 Feb 2024	24.36	-0.07	-0.29%	24.36	24.36	24.36	2,440

ASN Duurzaam Obligatiefo...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones