Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | ASTX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -1.54% | 18.60 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.54 | 17.54 | 18.90 | 18.60 | 18.89 |
Resumen Histórico ASTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 18.60 | -0.29 | -1.54% | 17.54 | 18.90 | 17.54 | 23 |
| 28 Jun 2024 | 18.89 | -0.19 | -1.00% | 17.66 | 18.89 | 17.66 | 0 |
| 27 Jun 2024 | 19.08 | 0.28 | 1.49% | 18.46 | 19.08 | 17.27 | 8,419 |
| 26 Jun 2024 | 18.80 | -0.30 | -1.57% | 17.71 | 19.10 | 17.71 | 3,968 |
| 25 Jun 2024 | 19.10 | 0.94 | 5.18% | 16.38 | 19.10 | 16.38 | 209 |
| 24 Jun 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
| 21 Jun 2024 | 18.16 | -0.82 | -4.32% | 16.94 | 18.16 | 16.94 | 0 |
| 20 Jun 2024 | 18.98 | 2.05 | 12.11% | 18.59 | 18.98 | 17.31 | 55 |
| 19 Jun 2024 | 16.93 | -0.75 | -4.24% | 16.93 | 16.93 | 16.93 | 44 |
| 18 Jun 2024 | 17.68 | -0.69 | -3.76% | 17.98 | 17.98 | 16.43 | 125 |
| 17 Jun 2024 | 18.37 | -4.07 | -18.14% | 18.58 | 19.66 | 18.31 | 9,100 |
| 14 Jun 2024 | 22.44 | -1.30 | -5.48% | 23.25 | 23.25 | 21.09 | 166 |
| 13 Jun 2024 | 23.74 | -1.88 | -7.34% | 23.81 | 23.81 | 23.74 | 47 |
| 12 Jun 2024 | 25.62 | 3.94 | 18.17% | 23.76 | 25.62 | 22.13 | 500 |
| 11 Jun 2024 | 21.68 | -1.00 | -4.41% | 21.68 | 23.08 | 21.68 | 2,000 |
| 10 Jun 2024 | 22.68 | -4.86 | -17.65% | 24.13 | 24.13 | 22.68 | 100 |
| 07 Jun 2024 | 27.54 | 2.09 | 8.21% | 26.33 | 27.54 | 24.07 | 2,719 |
| 06 Jun 2024 | 25.45 | 5.13 | 25.25% | 25.93 | 26.44 | 23.79 | 349 |
| 05 Jun 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0 |
| 04 Jun 2024 | 20.32 | -0.88 | -4.15% | 19.72 | 22.10 | 19.72 | 625 |
| 03 Jun 2024 | 21.20 | 0.55 | 2.66% | 20.74 | 21.20 | 19.10 | 5 |
