Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 58.7 | -2.01 | -3.31 | 56.95 | 61 | 52.02 | 700 |
| 1730395800 | 60.71 | 1.51 | 2.55 | 56.32 | 61.09 | 54.03 | 1123 |
| 1730309400 | 59.2 | -0.59 | -0.99 | 60.4 | 61.46 | 55.53 | 2429 |
| 1730223000 | 59.79 | 12.45 | 26.30 | 54.38 | 59.79 | 50.09 | 2141 |
| 1730136600 | 47.34 | -8.8 | -15.68 | 47.3 | 50.61 | 43.91 | 6675 |
| 1729873800 | 56.14 | -1.76 | -3.04 | 52.29 | 56.38 | 51.2 | 1670 |
| 1729787400 | 57.9 | 6.91 | 13.55 | 53.96 | 57.9 | 53.16 | 2683 |
| 1729701000 | 50.99 | -2.72 | -5.06 | 56.02 | 56.02 | 49.89 | 840 |
| 1729614600 | 53.71 | -7.99 | -12.95 | 58.77 | 58.77 | 50.04 | 8877 |
| 1729528200 | 61.7 | -0.8 | -1.28 | 57.74 | 62.42 | 54.35 | 893 |
| 1729269000 | 62.5 | 1.28 | 2.09 | 56.84 | 62.5 | 55.09 | 10735 |
| 1729182600 | 61.22 | 4.79 | 8.49 | 62.49 | 62.8 | 55.74 | 1016 |
| 1729096200 | 56.43 | 0 | 0.00 | 56.43 | 56.43 | 56.43 | 0 |
| 1729009800 | 56.43 | -11.84 | -17.34 | 66.54 | 67.15 | 55.5 | 4066 |
| 1728923400 | 68.27 | 10.16 | 17.48 | 64.19 | 68.55 | 59.99 | 13998 |
| 1728664200 | 58.11 | 2.86 | 5.18 | 49.31 | 58.11 | 49.31 | 268 |
| 1728577800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1728491400 | 55.25 | -1.06 | -1.88 | 51.76 | 56.77 | 51 | 12660 |
| 1728405000 | 56.31 | -0.55 | -0.97 | 54.96 | 61 | 52 | 2216 |
| 1728318600 | 56.86 | 4.36 | 8.30 | 52.31 | 58.97 | 52.31 | 1175 |
| 1728059400 | 52.5 | -3.64 | -6.48 | 50.89 | 53.05 | 45.63 | 1823 |
| 1727973000 | 56.14 | -0.76 | -1.34 | 51 | 56.32 | 50 | 9283 |
| 1727886600 | 56.9 | 2.54 | 4.67 | 52.03 | 56.9 | 49 | 635 |
| 1727800200 | 54.36 | 1.45 | 2.74 | 54.22 | 54.36 | 49 | 9472 |
| 1727713800 | 52.91 | 2.91 | 5.82 | 46.39 | 52.91 | 45.96 | 1372 |
| 1727454600 | 50 | -0.3 | -0.60 | 45.39 | 51 | 44.8 | 7189 |
| 1727368200 | 50.3 | -0.25 | -0.49 | 49.18 | 50.3 | 44.04 | 3251 |
| 1727281800 | 50.55 | 3.55 | 7.55 | 43 | 50.55 | 43 | 5326 |
| 1727195400 | 47 | 1.19 | 2.60 | 40.19 | 47 | 40.19 | 4961 |
| 1727109000 | 45.81 | 0.74 | 1.64 | 42.47 | 46.21 | 40.15 | 1010 |
| 1726849800 | 45.07 | 6.46 | 16.73 | 38.82 | 45.8 | 38.82 | 10997 |
| 1726763400 | 38.61 | 4.43 | 12.96 | 34.89 | 39.57 | 34.64 | 2145 |
| 1726677000 | 34.18 | 0.19 | 0.56 | 31.39 | 34.95 | 31 | 2325 |
| 1726590600 | 33.99 | 1.1 | 3.34 | 28.74 | 33.99 | 28.74 | 1861 |
| 1726504200 | 32.89 | 6.08 | 22.68 | 31.48 | 32.89 | 28.33 | 2474 |
| 1726245000 | 26.81 | -1.19 | -4.25 | 26.9 | 29.81 | 26.8 | 58 |
| 1726158600 | 28 | 2.14 | 8.28 | 27.81 | 28 | 27.4 | 211 |
| 1726072200 | 25.86 | -1.04 | -3.87 | 23.41 | 25.86 | 23.41 | 129 |
| 1725985800 | 26.9 | 2.9 | 12.08 | 26.9 | 26.9 | 24.36 | 1795 |
| 1725899400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725640200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725553800 | 24 | 0.98 | 4.26 | 24 | 24 | 21.66 | 0 |
| 1725467400 | 23.02 | 3.22 | 16.26 | 23.02 | 23.02 | 20.83 | 0 |
| 1725381000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725294600 | 19.8 | -3.91 | -16.49 | 19.8 | 19.8 | 19.8 | 71 |
| 1725035400 | 23.71 | -0.68 | -2.79 | 21.39 | 23.71 | 21.39 | 0 |
| 1724949000 | 24.39 | -2.47 | -9.20 | 21.92 | 24.39 | 21.92 | 0 |
| 1724862600 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1724776200 | 26.86 | -1.85 | -6.44 | 26.86 | 26.86 | 26.86 | 280 |
| 1724689800 | 28.71 | 5.38 | 23.06 | 28.71 | 28.71 | 25.68 | 0 |
| 1724430600 | 23.33 | -1.63 | -6.53 | 23.33 | 23.33 | 23.33 | 0 |
| 1724344200 | 24.96 | -0.83 | -3.22 | 22.38 | 24.96 | 22.13 | 40 |
| 1724257800 | 25.79 | 2.29 | 9.74 | 23.12 | 25.79 | 23.12 | 290 |
| 1724171400 | 23.5 | -1.2 | -4.86 | 23.5 | 23.5 | 23.5 | 10 |
| 1724085000 | 24.7 | -0.89 | -3.48 | 24.87 | 24.87 | 22.34 | 525 |
| 1723825800 | 25.59 | -0.65 | -2.48 | 23.3 | 25.59 | 23.3 | 11 |
| 1723739400 | 26.24 | -1.31 | -4.75 | 26.24 | 26.24 | 23.5 | 38 |
| 1723653000 | 27.55 | 2.64 | 10.60 | 27.55 | 27.55 | 24.74 | 103 |
| 1723566600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1723480200 | 24.91 | -1 | -3.86 | 24.11 | 30.93 | 24.11 | 300 |
| 1723221000 | 25.91 | 7.26 | 38.93 | 25 | 25.91 | 24.86 | 29225 |
| 1723134600 | 18.65 | 0.84 | 4.72 | 17.04 | 18.65 | 17.04 | 0 |
| 1723048200 | 17.81 | 2.01 | 12.72 | 16.29 | 17.81 | 16.29 | 25 |
| 1722961800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1722875400 | 15.8 | -2.66 | -14.41 | 15.6 | 15.8 | 15.6 | 524 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
