Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX All Tradable Alternative Weighting Gross Return | ATAWG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,506.53 | 3,499.20 | 3,527.28 | 3,517.96 | 3,515.33 |
Resumen Histórico ATAWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATAWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,517.96 | 2.63 | 0.07% | 3,506.53 | 3,527.28 | 3,499.20 | 0 |
30 Abr 2024 | 3,515.33 | -14.28 | -0.40% | 3,535.27 | 3,537.56 | 3,512.05 | 0 |
29 Abr 2024 | 3,529.61 | 15.56 | 0.44% | 3,518.88 | 3,559.38 | 3,517.59 | 0 |
26 Abr 2024 | 3,514.05 | 47.12 | 1.36% | 3,493.04 | 3,523.52 | 3,492.97 | 0 |
25 Abr 2024 | 3,466.93 | -25.84 | -0.74% | 3,478.68 | 3,498.20 | 3,444.19 | 0 |
24 Abr 2024 | 3,492.77 | 7.00 | 0.20% | 3,507.91 | 3,526.85 | 3,487.58 | 0 |
23 Abr 2024 | 3,485.77 | 31.60 | 0.91% | 3,481.04 | 3,489.62 | 3,473.26 | 0 |
22 Abr 2024 | 3,454.17 | 26.77 | 0.78% | 3,451.13 | 3,462.40 | 3,445.71 | 0 |
19 Abr 2024 | 3,427.40 | -18.30 | -0.53% | 3,422.90 | 3,438.20 | 3,416.53 | 0 |
18 Abr 2024 | 3,445.70 | 2.35 | 0.07% | 3,450.73 | 3,455.55 | 3,432.26 | 0 |
17 Abr 2024 | 3,443.35 | -25.74 | -0.74% | 3,456.66 | 3,484.47 | 3,443.35 | 0 |
16 Abr 2024 | 3,469.09 | -38.14 | -1.09% | 3,458.74 | 3,477.80 | 3,453.65 | 0 |
15 Abr 2024 | 3,507.23 | 5.63 | 0.16% | 3,503.69 | 3,533.39 | 3,496.17 | 0 |
12 Abr 2024 | 3,501.60 | -4.65 | -0.13% | 3,540.97 | 3,549.09 | 3,492.94 | 0 |
11 Abr 2024 | 3,506.25 | -12.58 | -0.36% | 3,525.72 | 3,535.09 | 3,490.72 | 0 |
10 Abr 2024 | 3,518.83 | 18.04 | 0.52% | 3,529.60 | 3,542.14 | 3,491.59 | 0 |
09 Abr 2024 | 3,500.79 | -15.79 | -0.45% | 3,512.37 | 3,530.78 | 3,494.04 | 0 |
08 Abr 2024 | 3,516.58 | 15.50 | 0.44% | 3,497.34 | 3,519.80 | 3,496.22 | 0 |
05 Abr 2024 | 3,501.08 | -17.51 | -0.50% | 3,481.72 | 3,502.36 | 3,477.06 | 0 |
04 Abr 2024 | 3,518.59 | 3.63 | 0.10% | 3,514.73 | 3,525.96 | 3,512.09 | 0 |
03 Abr 2024 | 3,514.96 | 12.26 | 0.35% | 3,505.21 | 3,516.35 | 3,494.45 | 0 |