Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alten | ATE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.45% | 110.20 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.30 | 109.30 | 111.40 | 110.20 | 110.70 |
Resumen Histórico ATE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.30 | 130.30 | 108.90 | 113.61 | 97,320 | -20.10 | -15.43% |
| 1 Month | 133.60 | 134.10 | 108.90 | 122.26 | 42,275 | -23.40 | -17.51% |
| 3 Months | 142.80 | 146.90 | 108.90 | 131.59 | 36,778 | -32.60 | -22.83% |
| 6 Months | 113.00 | 146.90 | 108.90 | 130.54 | 35,268 | -2.80 | -2.48% |
| 1 Year | 153.60 | 161.20 | 105.00 | 132.95 | 36,339 | -43.40 | -28.26% |
| 3 Years | 104.40 | 163.30 | 96.45 | 130.03 | 36,236 | 5.80 | 5.56% |
| 5 Years | 97.10 | 163.30 | 54.50 | 108.46 | 46,354 | 13.10 | 13.49% |
ATE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 110.70 | -1.50 | -1.34% | 111.80 | 111.80 | 108.90 | 143,449 |
| 29 Abr 2024 | 112.20 | -2.00 | -1.75% | 115.00 | 115.80 | 112.20 | 90,984 |
| 26 Abr 2024 | 114.20 | -14.70 | -11.40% | 123.00 | 123.40 | 114.20 | 124,008 |
| 25 Abr 2024 | 128.90 | -1.50 | -1.15% | 130.30 | 130.30 | 127.50 | 30,839 |
| 24 Abr 2024 | 130.40 | -0.80 | -0.61% | 131.50 | 132.80 | 130.40 | 26,510 |
| 23 Abr 2024 | 131.20 | 1.70 | 1.31% | 129.90 | 131.70 | 129.60 | 20,876 |
| 22 Abr 2024 | 129.50 | 1.40 | 1.09% | 128.60 | 129.80 | 128.30 | 19,945 |
| 19 Abr 2024 | 128.10 | -2.00 | -1.54% | 128.60 | 128.60 | 126.20 | 44,934 |
| 18 Abr 2024 | 130.10 | 1.20 | 0.93% | 129.20 | 131.20 | 128.70 | 36,421 |
| 17 Abr 2024 | 128.90 | -0.90 | -0.69% | 129.40 | 130.20 | 128.90 | 26,128 |
| 16 Abr 2024 | 129.80 | -0.60 | -0.46% | 128.30 | 129.80 | 128.00 | 45,627 |
| 15 Abr 2024 | 130.40 | 1.30 | 1.01% | 129.10 | 132.00 | 129.10 | 32,227 |
| 12 Abr 2024 | 129.10 | -2.30 | -1.75% | 132.70 | 133.10 | 129.00 | 18,058 |
| 11 Abr 2024 | 131.40 | 0.80 | 0.61% | 130.20 | 131.60 | 129.40 | 20,450 |
| 10 Abr 2024 | 130.60 | -1.70 | -1.28% | 133.10 | 133.40 | 129.10 | 27,887 |
| 09 Abr 2024 | 132.30 | -0.20 | -0.15% | 132.10 | 133.40 | 131.40 | 21,358 |
| 08 Abr 2024 | 132.50 | 1.10 | 0.84% | 131.20 | 132.80 | 131.20 | 19,292 |
| 05 Abr 2024 | 131.40 | -2.10 | -1.57% | 131.60 | 132.60 | 130.70 | 33,103 |
| 04 Abr 2024 | 133.50 | -0.20 | -0.15% | 133.60 | 134.10 | 132.30 | 21,128 |
| 03 Abr 2024 | 133.70 | 0.90 | 0.68% | 132.70 | 133.70 | 131.80 | 30,306 |
| 02 Abr 2024 | 132.80 | -2.40 | -1.78% | 135.00 | 136.50 | 132.80 | 34,557 |
