Datos Histórico Atland - ATLD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.4	-0.93023255814	43	44	42.2	63	42.73546326	DE
4	-1.2	-2.7397260274	43.8	44	42.2	51	43.30265849	DE
12	0	0	42.6	46	41.8	93	43.734515	DE
26	-1.4	-3.18181818182	44	46.4	41.2	122	43.95698954	DE
52	1.2	2.89855072464	41.4	56.5	39.6	138	44.88606281	DE
156	-1	-2.29357798165	43.6	56.5	34	854	39.63532238	DE
260	-1	-2.29357798165	43.6	56.5	34	854	39.63532238	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740504600	42.6	0	0.00	42.6	42.6	42.6	1
1740418200	42.6	-0.8	-1.84	44	44	42.2	209
1740159000	43.4	0.4	0.93	43	43.4	43	2
1740072600	43	0	0.00	43	43	43	1
1739986200	43	0	0.00	43	43	43	1
1739899800	43	-1	-2.27	43	43	43	100
1739813400	44	0	0.00	44	44	44	24
1739554200	44	0	0.00	44	44	44	15
1739467800	44	0.2	0.46	43.8	44	43.8	2
1739381400	43.8	0.8	1.86	43	43.8	43	11
1739295000	43	-0.6	-1.38	43.6	43.6	43	130
1739208600	43.6	0	0.00	43.6	43.6	42.8	46
1738949400	43.6	0	0.00	43.6	43.6	43.6	11
1738863000	43.6	0	0.00	43.6	43.6	43.6	11
1738776600	43.6	0	0.00	43.6	43.6	43.6	13
1738690200	43.6	-0.2	-0.46	43.8	43.8	43.2	40
1738603800	43.8	0.2	0.46	43.6	43.8	43.6	2
1738344600	43.6	-0.2	-0.46	43.8	43.8	42.8	166
1738258200	43.8	0	0.00	43.8	43.8	43	164
1738171800	43.8	0	0.00	43.8	43.8	43.8	11
1738085400	43.8	0	0.00	43.8	43.8	43.8	30
1737999000	43.8	0	0.00	43.8	43.8	43.8	60
1737739800	43.8	-0.6	-1.35	43.8	43.8	43.8	22
1737653400	44.4	0	0.00	44.4	44.4	44.4	0
1737567000	44.4	0	0.00	44.4	44.4	44.4	0
1737480600	44.4	0	0.00	44.4	44.4	44.4	15
1737394200	44.4	0	0.00	44.4	44.4	44.4	35
1737135000	44.4	0	0.00	44.2	44.4	43.6	53
1737048600	44.4	0.2	0.45	44.2	44.4	44	180
1736962200	44.2	0	0.00	44.2	44.2	44.2	290
1736875800	44.2	0	0.00	44.2	44.2	44.2	307
1736789400	44.2	0	0.00	44.2	44.2	44.2	313
1736530200	44.2	0	0.00	44.2	44.2	44.2	247
1736443800	44.2	0	0.00	44.2	44.2	44.2	228
1736357400	44.2	0	0.00	44.2	44.2	44.2	213
1736271000	44.2	-1.4	-3.07	45.6	45.8	44.2	613
1736184600	45.6	2	4.59	44.2	46	44.2	94
1735925400	43.6	1	2.35	43	43.6	43	53
1735839000	42.6	0	0.00	42.6	42.6	42.6	35
1735666200	42.6	0	0.00	42.6	42.6	42.6	1
1735579800	42.6	0	0.00	42.6	42.6	42.6	1
1735320600	42.6	-0.6	-1.39	42	42.8	42	58
1735061400	43.2	0	0.00	43.2	43.2	43.2	13
1734975000	43.2	0	0.00	43.2	43.2	42.4	63
1734715800	43.2	0	0.00	43.2	43.2	43.2	10
1734629400	43.2	0	0.00	43.2	43.2	43.2	20
1734543000	43.2	0	0.00	43.2	43.2	43.2	10
1734456600	43.2	0.2	0.47	43	43.2	43	30
1734370200	43	0	0.00	42.8	43	41.8	258
1734111000	43	0	0.00	43	43	42	165
1734024600	43	0	0.00	43	43	43	13
1733938200	43	0.4	0.94	43	43	43	31
1733851800	42.6	0	0.00	42.6	42.6	42.6	0
1733765400	42.6	0	0.00	42.6	42.6	42.4	121
1733506200	42.6	-0.2	-0.47	42.8	42.8	42.6	6
1733419800	42.8	0	0.00	42.8	42.8	42	67
1733333400	42.8	0.2	0.47	42.6	42.8	42.6	18
1733247000	42.6	0	0.00	42.6	42.8	42	298
1733160600	42.6	-0.4	-0.93	43	43	42.2	566
1732901400	43	0	0.00	43	43	42.2	159
1732815000	43	-1	-2.27	43.4	43.6	42.2	382
1732728600	44	0	0.00	44	44	44	0
1732642200	44	0	0.00	44	44	42.2	525

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Atland (ATLD)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Atland (ATLD) Histórico

Atland (ATLD)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios