Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AU1NB | AU1NB | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.56% | 17.845 | 11:24:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.94 | 17.825 | 17.94 | 17.845 | 17.945 |
Resumen Histórico AU1NB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AU1NB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 17.945 | 0.15 | 0.84% | 17.88 | 17.965 | 17.87 | 0 |
| 31 May 2024 | 17.795 | 0.04 | 0.23% | 17.78 | 17.795 | 17.725 | 0 |
| 30 May 2024 | 17.755 | -0.06 | -0.34% | 17.81 | 17.825 | 17.715 | 0 |
| 29 May 2024 | 17.815 | -0.02 | -0.11% | 17.82 | 17.84 | 17.785 | 0 |
| 28 May 2024 | 17.835 | -0.07 | -0.39% | 17.875 | 17.915 | 17.755 | 0 |
| 27 May 2024 | 17.905 | -0.02 | -0.11% | 17.88 | 17.93 | 17.875 | 0 |
| 24 May 2024 | 17.925 | 0.01 | 0.06% | 17.905 | 17.925 | 17.855 | 0 |
| 23 May 2024 | 17.915 | -0.02 | -0.11% | 17.945 | 17.955 | 17.905 | 0 |
| 22 May 2024 | 17.935 | 0.06 | 0.34% | 17.91 | 17.935 | 17.845 | 0 |
| 21 May 2024 | 17.875 | -0.02 | -0.11% | 17.90 | 17.90 | 17.825 | 0 |
| 20 May 2024 | 17.895 | 0.02 | 0.11% | 17.91 | 17.945 | 17.855 | 0 |
| 17 May 2024 | 17.875 | 0.09 | 0.51% | 17.81 | 17.90 | 17.81 | 0 |
| 16 May 2024 | 17.785 | 0.03 | 0.17% | 17.77 | 17.805 | 17.755 | 0 |
| 15 May 2024 | 17.755 | -0.21 | -1.17% | 17.735 | 17.795 | 17.715 | 0 |
| 14 May 2024 | 17.965 | 0.00 | 0.00% | 17.99 | 17.995 | 17.955 | 0 |
| 13 May 2024 | 17.965 | 0.12 | 0.67% | 17.87 | 17.975 | 17.86 | 0 |
| 10 May 2024 | 17.845 | 0.03 | 0.17% | 17.81 | 17.905 | 17.81 | 0 |
| 09 May 2024 | 17.815 | 0.09 | 0.51% | 17.67 | 17.835 | 17.66 | 0 |
| 08 May 2024 | 17.725 | 0.10 | 0.57% | 17.725 | 17.755 | 17.685 | 0 |
| 07 May 2024 | 17.625 | 0.08 | 0.46% | 17.57 | 17.645 | 17.56 | 0 |
| 06 May 2024 | 17.545 | 0.12 | 0.69% | 17.49 | 17.595 | 17.445 | 0 |
