Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUABL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.20% | 122.45 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.45 | 122.45 | 122.45 | 122.45 | 122.70 |
Resumen Histórico AUABL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUABL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 122.45 | -0.25 | -0.20% | 122.45 | 122.45 | 122.45 | 24,800 |
| 20 May 2024 | 122.70 | 0.00 | 0.00% | 122.70 | 122.70 | 122.70 | 0 |
| 17 May 2024 | 122.70 | -0.32 | -0.26% | 122.70 | 122.70 | 122.70 | 15,200 |
| 16 May 2024 | 123.02 | -0.06 | -0.05% | 123.02 | 123.02 | 123.02 | 29,400 |
| 15 May 2024 | 123.08 | 0.25 | 0.20% | 123.08 | 123.08 | 123.08 | 200 |
| 14 May 2024 | 122.83 | 0.00 | 0.00% | 122.83 | 122.83 | 122.83 | 0 |
| 13 May 2024 | 122.83 | 0.03 | 0.02% | 122.83 | 122.83 | 122.83 | 49,400 |
| 10 May 2024 | 122.80 | 1.68 | 1.39% | 122.80 | 122.80 | 122.80 | 68,300 |
| 09 May 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
| 08 May 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
| 07 May 2024 | 121.12 | 0.88 | 0.73% | 121.12 | 121.12 | 121.12 | 6,500 |
| 06 May 2024 | 120.24 | 0.92 | 0.77% | 120.24 | 120.24 | 120.24 | 15,600 |
| 03 May 2024 | 119.32 | 0.33 | 0.28% | 119.32 | 119.32 | 119.32 | 26,200 |
| 02 May 2024 | 118.99 | -0.78 | -0.65% | 118.99 | 118.99 | 118.99 | 53,700 |
| 30 Abr 2024 | 119.77 | -0.72 | -0.60% | 119.77 | 119.77 | 119.77 | 65,800 |
| 29 Abr 2024 | 120.49 | -0.37 | -0.31% | 120.49 | 120.49 | 120.49 | 49,700 |
| 26 Abr 2024 | 120.86 | 1.80 | 1.51% | 120.86 | 120.86 | 120.86 | 16,700 |
| 25 Abr 2024 | 119.06 | -1.39 | -1.15% | 119.06 | 119.06 | 119.06 | 6,700 |
| 24 Abr 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 100 |
| 23 Abr 2024 | 120.45 | 1.15 | 0.96% | 120.45 | 120.45 | 120.45 | 11,900 |
| 22 Abr 2024 | 119.30 | 0.45 | 0.38% | 119.30 | 119.30 | 119.30 | 4,200 |
