Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 93.61 | 0.06 | 0.06 | 93.61 | 93.61 | 93.61 | 2800 |
| 1737048600 | 93.55 | 0.01 | 0.01 | 93.55 | 93.55 | 93.55 | 3500 |
| 1736962200 | 93.54 | 0.07 | 0.07 | 93.54 | 93.54 | 93.54 | 100 |
| 1736875800 | 93.47 | -0.02 | -0.02 | 93.47 | 93.47 | 93.47 | 3100 |
| 1736789400 | 93.49 | -0.05 | -0.05 | 93.49 | 93.49 | 93.49 | 100 |
| 1736530200 | 93.54 | -0.04 | -0.04 | 93.54 | 93.54 | 93.54 | 9000 |
| 1736443800 | 93.58 | 0.01 | 0.01 | 93.58 | 93.58 | 93.58 | 25200 |
| 1736357400 | 93.57 | -0.03 | -0.03 | 93.57 | 93.57 | 93.57 | 100 |
| 1736271000 | 93.6 | -0.08 | -0.09 | 93.6 | 93.6 | 93.6 | 100 |
| 1736184600 | 93.68 | -0.03 | -0.03 | 93.68 | 93.68 | 93.68 | 100 |
| 1735925400 | 93.71 | -0.05 | -0.05 | 93.71 | 93.71 | 93.71 | 200 |
| 1735839000 | 93.76 | 0.04 | 0.04 | 93.76 | 93.76 | 93.76 | 38400 |
| 1735666200 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1735579800 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 24200 |
| 1735320600 | 93.72 | -0.08 | -0.09 | 93.72 | 93.72 | 93.72 | 11900 |
| 1735061400 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1734975000 | 93.8 | -0.03 | -0.03 | 93.8 | 93.8 | 93.8 | 3000 |
| 1734715800 | 93.83 | -0.24 | -0.26 | 93.83 | 93.83 | 93.83 | 2300 |
| 1734629400 | 94.07 | -0.03 | -0.03 | 94.07 | 94.07 | 94.07 | 19400 |
| 1734543000 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 100 |
| 1734456600 | 94.1 | -0.02 | -0.02 | 94.1 | 94.1 | 94.1 | 10700 |
| 1734370200 | 94.12 | -0.03 | -0.03 | 94.12 | 94.12 | 94.12 | 31900 |
| 1734111000 | 94.15 | -0.05 | -0.05 | 94.15 | 94.15 | 94.15 | 13700 |
| 1734024600 | 94.2 | 0.02 | 0.02 | 94.2 | 94.2 | 94.2 | 100 |
| 1733938200 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 5100 |
| 1733851800 | 94.18 | -0.1 | -0.11 | 94.18 | 94.18 | 94.18 | 100 |
| 1733765400 | 94.28 | -0.02 | -0.02 | 94.28 | 94.28 | 94.28 | 25700 |
| 1733506200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 2400 |
| 1733419800 | 94.3 | 0.02 | 0.02 | 94.3 | 94.3 | 94.3 | 100 |
| 1733333400 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 200 |
| 1733247000 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 200 |
| 1733160600 | 94.28 | -0.02 | -0.02 | 94.28 | 94.28 | 94.28 | 7400 |
| 1732901400 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 10000 |
| 1732815000 | 94.3 | 0.02 | 0.02 | 94.3 | 94.3 | 94.3 | 58600 |
| 1732728600 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 100 |
| 1732642200 | 94.28 | -0.16 | -0.17 | 94.28 | 94.28 | 94.28 | 100 |
| 1732555800 | 94.44 | 0.07 | 0.07 | 94.44 | 94.44 | 94.44 | 5400 |
| 1732296600 | 94.37 | 0.03 | 0.03 | 94.37 | 94.37 | 94.37 | 100 |
| 1732210200 | 94.34 | -0.02 | -0.02 | 94.34 | 94.34 | 94.34 | 100 |
| 1732123800 | 94.36 | -0.01 | -0.01 | 94.36 | 94.36 | 94.36 | 7600 |
| 1732037400 | 94.37 | -0.05 | -0.05 | 94.37 | 94.37 | 94.37 | 100 |
| 1731951000 | 94.42 | 0.01 | 0.01 | 94.42 | 94.42 | 94.42 | 200 |
| 1731691800 | 94.41 | 0.05 | 0.05 | 94.41 | 94.41 | 94.41 | 9900 |
| 1731605400 | 94.36 | 0.06 | 0.06 | 94.36 | 94.36 | 94.36 | 8800 |
| 1731519000 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731432600 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731346200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731087000 | 94.3 | -0.01 | -0.01 | 94.3 | 94.3 | 94.3 | 100 |
| 1731000600 | 94.31 | 0.09 | 0.10 | 94.31 | 94.31 | 94.31 | 9100 |
| 1730914200 | 94.22 | 0.05 | 0.05 | 94.22 | 94.22 | 94.22 | 100 |
| 1730827800 | 94.17 | -0.01 | -0.01 | 94.17 | 94.17 | 94.17 | 100 |
| 1730741400 | 94.18 | -0.03 | -0.03 | 94.18 | 94.18 | 94.18 | 10400 |
| 1730482200 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1730395800 | 94.21 | -0.11 | -0.12 | 94.21 | 94.21 | 94.21 | 7900 |
| 1730309400 | 94.32 | -0.02 | -0.02 | 94.32 | 94.32 | 94.32 | 100 |
| 1730223000 | 94.34 | -0.01 | -0.01 | 94.34 | 94.34 | 94.34 | 400 |
| 1730136600 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 7000 |
| 1729873800 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 2000 |
| 1729787400 | 94.35 | 0.07 | 0.07 | 94.35 | 94.35 | 94.35 | 1600 |
| 1729701000 | 94.28 | 0.02 | 0.02 | 94.28 | 94.28 | 94.28 | 34000 |
| 1729614600 | 94.26 | -0.06 | -0.06 | 94.26 | 94.26 | 94.26 | 100 |
| 1729528200 | 94.32 | -0.18 | -0.19 | 94.32 | 94.32 | 94.32 | 9900 |
| 1729269000 | 94.5 | -0.06 | -0.06 | 94.5 | 94.5 | 94.5 | 36900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
