US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Amundi Finance Emissions null (AUAEL)
Amundi Finance Emissions null (AUAEL) Histórico

AUAEL Amundi Finance Emissions null

91.64

-0.02 (-0.02%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

AUAEL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	91.66	-0.07	-0.08%	91.66	91.66	91.66	27,900
20 May 2024	91.73	0.00	0.00%	91.73	91.73	91.73	0
17 May 2024	91.73	-0.03	-0.03%	91.73	91.73	91.73	100
16 May 2024	91.76	0.04	0.04%	91.76	91.76	91.76	11,800
15 May 2024	91.72	0.07	0.08%	91.72	91.72	91.72	5,700
14 May 2024	91.65	-0.02	-0.02%	91.65	91.65	91.65	100
13 May 2024	91.67	0.01	0.01%	91.67	91.67	91.67	100
10 May 2024	91.66	-0.06	-0.07%	91.66	91.66	91.66	11,700
09 May 2024	91.72	0.00	0.00%	91.72	91.72	91.72	0
08 May 2024	91.72	0.00	0.00%	91.72	91.72	91.72	0
07 May 2024	91.72	0.04	0.04%	91.72	91.72	91.72	11,200
06 May 2024	91.68	0.02	0.02%	91.68	91.68	91.68	5,300
03 May 2024	91.66	0.16	0.17%	91.66	91.66	91.66	300
02 May 2024	91.50	-0.07	-0.08%	91.50	91.50	91.50	100
30 Abr 2024	91.57	-0.01	-0.01%	91.57	91.57	91.57	17,200
29 Abr 2024	91.58	0.07	0.08%	91.58	91.58	91.58	18,600
26 Abr 2024	91.51	-0.01	-0.01%	91.51	91.51	91.51	2,900
25 Abr 2024	91.52	-0.07	-0.08%	91.52	91.52	91.52	1,000
24 Abr 2024	91.59	0.06	0.07%	91.59	91.59	91.59	3,900
23 Abr 2024	91.53	-0.61	-0.66%	91.53	91.53	91.53	4,900
22 Abr 2024	92.14	-0.03	-0.03%	92.14	92.14	92.14	4,900
19 Abr 2024	92.17	-0.06	-0.07%	92.17	92.17	92.17	100
18 Abr 2024	92.23	0.01	0.01%	92.23	92.23	92.23	11,700
17 Abr 2024	92.22	-0.07	-0.08%	92.22	92.22	92.22	19,200
16 Abr 2024	92.29	-0.06	-0.06%	92.29	92.29	92.29	57,600
15 Abr 2024	92.35	-0.02	-0.02%	92.35	92.35	92.35	200
12 Abr 2024	92.37	0.09	0.10%	92.37	92.37	92.37	15,700
11 Abr 2024	92.28	-0.07	-0.08%	92.28	92.28	92.28	5,400
10 Abr 2024	92.35	0.01	0.01%	92.35	92.35	92.35	10,300
09 Abr 2024	92.34	-0.03	-0.03%	92.34	92.34	92.34	9,200
08 Abr 2024	92.37	-0.03	-0.03%	92.37	92.37	92.37	100
05 Abr 2024	92.40	-0.03	-0.03%	92.40	92.40	92.40	14,500
04 Abr 2024	92.43	0.04	0.04%	92.43	92.43	92.43	100
03 Abr 2024	92.39	-0.05	-0.05%	92.39	92.39	92.39	200
02 Abr 2024	92.44	-0.01	-0.01%	92.44	92.44	92.44	100
28 Mar 2024	92.45	0.01	0.01%	92.45	92.45	92.45	30,000
27 Mar 2024	92.44	0.10	0.11%	92.44	92.44	92.44	100
26 Mar 2024	92.34	-0.05	-0.05%	92.34	92.34	92.34	5,600
25 Mar 2024	92.39	0.11	0.12%	92.39	92.39	92.39	1,400
22 Mar 2024	92.28	0.14	0.15%	92.28	92.28	92.28	6,700
21 Mar 2024	92.14	0.05	0.05%	92.14	92.14	92.14	9,400
20 Mar 2024	92.09	0.07	0.08%	92.09	92.09	92.09	100
19 Mar 2024	92.02	0.02	0.02%	92.02	92.02	92.02	9,000
18 Mar 2024	92.00	-0.03	-0.03%	92.00	92.00	92.00	1,700
15 Mar 2024	92.03	-0.07	-0.08%	92.03	92.03	92.03	19,500
14 Mar 2024	92.10	-0.06	-0.07%	92.10	92.10	92.10	49,000
13 Mar 2024	92.16	-0.05	-0.05%	92.16	92.16	92.16	100
12 Mar 2024	92.21	-0.01	-0.01%	92.21	92.21	92.21	100
11 Mar 2024	92.22	-0.02	-0.02%	92.22	92.22	92.22	100
08 Mar 2024	92.24	0.12	0.13%	92.24	92.24	92.24	600
07 Mar 2024	92.12	0.05	0.05%	92.12	92.12	92.12	19,500
06 Mar 2024	92.07	0.01	0.01%	92.07	92.07	92.07	4,500
05 Mar 2024	92.06	0.09	0.10%	92.06	92.06	92.06	2,000
04 Mar 2024	91.97	0.04	0.04%	91.97	91.97	91.97	200
01 Mar 2024	91.93	0.02	0.02%	91.93	91.93	91.93	2,500
29 Feb 2024	91.91	-0.01	-0.01%	91.91	91.91	91.91	30,600
28 Feb 2024	91.92	0.00	0.00%	91.92	91.92	91.92	0
27 Feb 2024	91.92	-0.03	-0.03%	91.92	91.92	91.92	100
26 Feb 2024	91.95	0.00	0.00%	91.95	91.95	91.95	4,900
23 Feb 2024	91.95	0.11	0.12%	91.95	91.95	91.95	10,000
22 Feb 2024	91.84	-0.79	-0.85%	91.84	91.84	91.84	100

Amundi Finance Emissions...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones