ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUAHL)

92.85
0.03
(0.03%)
Cerrado 24 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229660092.850.030.0392.8592.8592.8512800
173221020092.82-0.02-0.0292.8292.8292.82100
173212380092.84-0.01-0.0192.8492.8492.84100
173203740092.85-0.06-0.0692.8592.8592.85100
173195100092.910.010.0192.9192.9192.9118400
173169180092.90.070.0892.992.992.92800
173160540092.830.030.0392.8392.8392.83200
173151900092.800.0092.892.892.80
173143260092.800.0092.892.892.80
173134620092.800.0092.892.892.80
173108700092.800.0092.892.892.821000
173100060092.80.090.1092.892.892.82900
173091420092.710.060.0692.7192.7192.71100
173082780092.65-0.01-0.0192.6592.6592.65100
173074140092.66-0.01-0.0192.6692.6692.66100
173048220092.6700.0092.6792.6792.670
173039580092.67-0.12-0.1392.6792.6792.675800
173030940092.79-0.04-0.0492.7992.7992.79100
173022300092.83-0.02-0.0292.8392.8392.83100
173013660092.8500.0092.8592.8592.853900
172987380092.8500.0092.8592.8592.85100
172978740092.850.080.0992.8592.8592.85100
172970100092.770.010.0192.7792.7792.77100
172961460092.76-0.07-0.0892.7692.7692.76100
172952820092.83-0.14-0.1592.8392.8392.83100
172926900092.97-0.1-0.1192.9792.9792.97100
172918260093.070.150.1693.0793.0793.07100
172909620092.9200.0092.9292.9292.920
172900980092.920.070.0892.9292.9292.92100
172892340092.850.030.0392.8592.8592.85100
172866420092.8200.0092.8292.8292.829700
172857780092.8200.0092.8292.8292.820
172849140092.820.020.0292.8292.8292.829900
172840500092.8-0.04-0.0492.892.892.8300
172831860092.84-0.16-0.1792.8492.8492.844800
172805940093-0.06-0.069393932500
172797300093.06-0.02-0.0293.0693.0693.066200
172788660093.08-0.04-0.0493.0893.0893.08100
172780020093.120.090.1093.1293.1293.1217100
172771380093.030.010.0193.0393.0393.031000
172745460093.020.020.0293.0293.0293.02100
1727368200930.060.069393932900
172728180092.940.080.0992.9492.9492.9412000
172719540092.860.080.0992.8692.8692.862600
172710900092.780.050.0592.7892.7892.7812200
172684980092.730.020.0292.7392.7392.73100
172676340092.710.050.0592.7192.7192.71100
172667700092.6600.0092.6692.6692.6619200
172659060092.6600.0092.6692.6692.66100
172650420092.660.010.0192.6692.6692.66100
172624500092.6500.0092.6592.6592.65100
172615860092.65-0.01-0.0192.6592.6592.65100
172607220092.660.070.0892.6692.6692.66100
172598580092.590.030.0392.5992.5992.59100
172589940092.560.040.0492.5692.5692.56600
172564020092.520.030.0392.5292.5292.5212700
172555380092.490.090.1092.4992.4992.494100
172546740092.40.080.0992.492.492.4100
172538100092.320.030.0392.3292.3292.32200
172529460092.29-0.06-0.0692.2992.2992.29100
172503540092.35-0.01-0.0192.3592.3592.3512400
172494900092.360.040.0492.3692.3692.36100
172486260092.320.260.2892.3292.3292.32100
172477620092.06-0.08-0.0992.0692.0692.064900
172468980092.140.020.0292.1492.1492.143000

Su Consulta Reciente

Delayed Upgrade Clock