Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 93.11 | -0.18 | -0.19 | 93.11 | 93.11 | 93.11 | 3500 |
| 1741195800 | 93.29 | -0.02 | -0.02 | 93.29 | 93.29 | 93.29 | 1100 |
| 1741109400 | 93.31 | 0.02 | 0.02 | 93.31 | 93.31 | 93.31 | 45800 |
| 1741023000 | 93.29 | -0.03 | -0.03 | 93.29 | 93.29 | 93.29 | 100 |
| 1740763800 | 93.32 | 0.03 | 0.03 | 93.32 | 93.32 | 93.32 | 4900 |
| 1740677400 | 93.29 | 0.06 | 0.06 | 93.29 | 93.29 | 93.29 | 100 |
| 1740591000 | 93.23 | 0.02 | 0.02 | 93.23 | 93.23 | 93.23 | 7200 |
| 1740504600 | 93.21 | 0.03 | 0.03 | 93.21 | 93.21 | 93.21 | 100 |
| 1740418200 | 93.18 | 0.02 | 0.02 | 93.18 | 93.18 | 93.18 | 600 |
| 1740159000 | 93.16 | 0.04 | 0.04 | 93.16 | 93.16 | 93.16 | 100 |
| 1740072600 | 93.12 | 0.22 | 0.24 | 93.12 | 93.12 | 93.12 | 100 |
| 1739986200 | 92.9 | -0.02 | -0.02 | 92.9 | 92.9 | 92.9 | 100 |
| 1739899800 | 92.92 | -0.01 | -0.01 | 92.92 | 92.92 | 92.92 | 11300 |
| 1739813400 | 92.93 | -0.01 | -0.01 | 92.93 | 92.93 | 92.93 | 31300 |
| 1739554200 | 92.94 | 0.01 | 0.01 | 92.94 | 92.94 | 92.94 | 22900 |
| 1739467800 | 92.93 | -0.05 | -0.05 | 92.93 | 92.93 | 92.93 | 4900 |
| 1739381400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1739295000 | 92.98 | -0.02 | -0.02 | 92.98 | 92.98 | 92.98 | 13500 |
| 1739208600 | 93 | 0.04 | 0.04 | 93 | 93 | 93 | 100 |
| 1738949400 | 92.96 | -0.01 | -0.01 | 92.96 | 92.96 | 92.96 | 10900 |
| 1738863000 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 4800 |
| 1738776600 | 92.97 | 0.02 | 0.02 | 92.97 | 92.97 | 92.97 | 100 |
| 1738690200 | 92.95 | -0.01 | -0.01 | 92.95 | 92.95 | 92.95 | 5000 |
| 1738603800 | 92.96 | 0.09 | 0.10 | 92.96 | 92.96 | 92.96 | 100 |
| 1738344600 | 92.87 | 0.1 | 0.11 | 92.87 | 92.87 | 92.87 | 11200 |
| 1738258200 | 92.77 | 0.08 | 0.09 | 92.77 | 92.77 | 92.77 | 5900 |
| 1738171800 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 100 |
| 1738085400 | 92.69 | 0.01 | 0.01 | 92.69 | 92.69 | 92.69 | 100 |
| 1737999000 | 92.68 | 0.03 | 0.03 | 92.68 | 92.68 | 92.68 | 6700 |
| 1737739800 | 92.65 | -0.04 | -0.04 | 92.65 | 92.65 | 92.65 | 3300 |
| 1737653400 | 92.69 | -0.02 | -0.02 | 92.69 | 92.69 | 92.69 | 7700 |
| 1737567000 | 92.71 | -1.1 | -1.17 | 92.71 | 92.71 | 92.71 | 6700 |
| 1737480600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1737394200 | 93.81 | -0.01 | -0.01 | 93.81 | 93.81 | 93.81 | 6700 |
| 1737135000 | 93.82 | 0.05 | 0.05 | 93.82 | 93.82 | 93.82 | 1200 |
| 1737048600 | 93.77 | 0.02 | 0.02 | 93.77 | 93.77 | 93.77 | 100 |
| 1736962200 | 93.75 | 0.06 | 0.06 | 93.75 | 93.75 | 93.75 | 200 |
| 1736875800 | 93.69 | -0.02 | -0.02 | 93.69 | 93.69 | 93.69 | 6200 |
| 1736789400 | 93.71 | -0.05 | -0.05 | 93.71 | 93.71 | 93.71 | 2800 |
| 1736530200 | 93.76 | -0.04 | -0.04 | 93.76 | 93.76 | 93.76 | 100 |
| 1736443800 | 93.8 | 0.01 | 0.01 | 93.8 | 93.8 | 93.8 | 100 |
| 1736357400 | 93.79 | -0.02 | -0.02 | 93.79 | 93.79 | 93.79 | 100 |
| 1736271000 | 93.81 | -0.07 | -0.07 | 93.81 | 93.81 | 93.81 | 100 |
| 1736184600 | 93.88 | -0.02 | -0.02 | 93.88 | 93.88 | 93.88 | 100 |
| 1735925400 | 93.9 | -0.06 | -0.06 | 93.9 | 93.9 | 93.9 | 300 |
| 1735839000 | 93.96 | 0.03 | 0.03 | 93.96 | 93.96 | 93.96 | 24900 |
| 1735666200 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1735579800 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 100 |
| 1735320600 | 93.93 | -0.07 | -0.07 | 93.93 | 93.93 | 93.93 | 1100 |
| 1735061400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734975000 | 94 | -0.02 | -0.02 | 94 | 94 | 94 | 100 |
| 1734715800 | 94.02 | -0.24 | -0.25 | 94.02 | 94.02 | 94.02 | 100 |
| 1734629400 | 94.26 | -0.03 | -0.03 | 94.26 | 94.26 | 94.26 | 100 |
| 1734543000 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 100 |
| 1734456600 | 94.29 | -0.01 | -0.01 | 94.29 | 94.29 | 94.29 | 100 |
| 1734370200 | 94.3 | -0.03 | -0.03 | 94.3 | 94.3 | 94.3 | 100 |
| 1734111000 | 94.33 | -0.04 | -0.04 | 94.33 | 94.33 | 94.33 | 100 |
| 1734024600 | 94.37 | 0.01 | 0.01 | 94.37 | 94.37 | 94.37 | 100 |
| 1733938200 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 100 |
| 1733851800 | 94.36 | -0.12 | -0.13 | 94.36 | 94.36 | 94.36 | 100 |
| 1733765400 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 10400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
