Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Finance Emissions null | AUB2L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.09 | 104.09 | 104.09 | 104.08 |
Resumen Histórico AUB2L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB2L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0 |
20 Jun 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0 |
19 Jun 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0 |
18 Jun 2024 | 104.08 | 0.12 | 0.12% | 104.08 | 104.08 | 104.08 | 150,000 |
17 Jun 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
14 Jun 2024 | 103.96 | 0.02 | 0.02% | 103.96 | 103.96 | 103.96 | 12,500 |
13 Jun 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 103.94 | 0 |
12 Jun 2024 | 103.94 | 0.10 | 0.10% | 103.94 | 103.94 | 103.94 | 7,000 |
11 Jun 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
10 Jun 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
07 Jun 2024 | 103.84 | -0.02 | -0.02% | 103.85 | 103.85 | 103.84 | 21,000 |
06 Jun 2024 | 103.86 | 0.01 | 0.01% | 103.86 | 103.86 | 103.86 | 1,000 |
05 Jun 2024 | 103.85 | 0.12 | 0.12% | 103.85 | 103.85 | 103.85 | 10,000 |
04 Jun 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
03 Jun 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
31 May 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
30 May 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
29 May 2024 | 103.73 | 0.73 | 0.71% | 103.73 | 103.73 | 103.73 | 10,000 |
28 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
27 May 2024 | 103.00 | -0.60 | -0.58% | 103.00 | 103.00 | 103.00 | 5,000 |
24 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |