Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 106.97 | -0.01 | -0.01 | 106.97 | 106.97 | 106.97 | 269000 |
| 1739467800 | 106.98 | 0.01 | 0.01 | 106.98 | 106.98 | 106.98 | 0 |
| 1739381400 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
| 1739295000 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
| 1739208600 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
| 1738949400 | 106.97 | 0.01 | 0.01 | 106.97 | 106.97 | 106.97 | 50000 |
| 1738863000 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1738776600 | 106.96 | 0.16 | 0.15 | 106.96 | 106.96 | 106.96 | 20000 |
| 1738690200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1738603800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1738344600 | 106.8 | 0.08 | 0.07 | 106.8 | 106.8 | 106.8 | 20000 |
| 1738258200 | 106.72 | 0.63 | 0.59 | 106.72 | 106.72 | 106.72 | 46000 |
| 1738171800 | 106.09 | 0 | 0.00 | 106.09 | 106.09 | 106.09 | 0 |
| 1738085400 | 106.09 | 0 | 0.00 | 106.09 | 106.09 | 106.09 | 0 |
| 1737999000 | 106.09 | 0 | 0.00 | 106.09 | 106.09 | 106.09 | 0 |
| 1737739800 | 106.09 | -0.6 | -0.56 | 106.09 | 106.09 | 106.09 | 15000 |
| 1737653400 | 106.69 | 0.03 | 0.03 | 106.69 | 106.69 | 106.69 | 10000 |
| 1737567000 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1737480600 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1737394200 | 106.66 | 0.11 | 0.10 | 106.66 | 106.66 | 106.66 | 3500 |
| 1737135000 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1737048600 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1736962200 | 106.55 | -0.01 | -0.01 | 106.55 | 106.55 | 106.55 | 10000 |
| 1736875800 | 106.56 | -0.01 | -0.01 | 106.56 | 106.56 | 106.56 | 21000 |
| 1736789400 | 106.57 | -0.07 | -0.07 | 106.57 | 106.57 | 106.57 | 101000 |
| 1736530200 | 106.64 | 0 | 0.00 | 106.64 | 106.64 | 106.64 | 0 |
| 1736443800 | 106.64 | 0.02 | 0.02 | 106.64 | 106.64 | 106.64 | 21500 |
| 1736357400 | 106.62 | 0.54 | 0.51 | 106.62 | 106.62 | 106.62 | 100000 |
| 1736271000 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1736184600 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1735925400 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1735839000 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1735666200 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1735579800 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1735320600 | 106.08 | 0.06 | 0.06 | 106.08 | 106.08 | 106.08 | 9800 |
| 1735061400 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734975000 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734715800 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734629400 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734543000 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734456600 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734370200 | 106.02 | -0.67 | -0.63 | 106.02 | 106.02 | 106.02 | 19000 |
| 1734111000 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1734024600 | 106.69 | 0.01 | 0.01 | 106.69 | 106.69 | 106.69 | 33000 |
| 1733938200 | 106.68 | 0.04 | 0.04 | 106.68 | 106.68 | 106.68 | 40000 |
| 1733851800 | 106.64 | 0.02 | 0.02 | 106.64 | 106.64 | 106.64 | 60000 |
| 1733765400 | 106.62 | 0 | 0.00 | 106.62 | 106.62 | 106.62 | 0 |
| 1733506200 | 106.62 | 0 | 0.00 | 106.62 | 106.62 | 106.62 | 0 |
| 1733419800 | 106.62 | -0.04 | -0.04 | 106.62 | 106.62 | 106.62 | 2000 |
| 1733333400 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1733247000 | 106.66 | 0.11 | 0.10 | 106.66 | 106.66 | 106.66 | 250000 |
| 1733160600 | 106.55 | 0.04 | 0.04 | 106.55 | 106.55 | 106.55 | 15000 |
| 1732901400 | 106.51 | 0.04 | 0.04 | 106.51 | 106.51 | 106.51 | 10000 |
| 1732815000 | 106.47 | -0.05 | -0.05 | 106.47 | 106.47 | 106.47 | 20000 |
| 1732728600 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1732642200 | 106.52 | 0.08 | 0.08 | 106.52 | 106.52 | 106.52 | 15000 |
| 1732555800 | 106.44 | 0.7 | 0.66 | 106.44 | 106.44 | 106.44 | 4000 |
| 1732296600 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732210200 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732123800 | 105.74 | -0.04 | -0.04 | 105.74 | 105.74 | 105.74 | 1000 |
| 1732037400 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1731951000 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
