Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Finance Emissions null | AUB4L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.78 |
Resumen Histórico AUB4L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB4L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 105.78 | -0.05 | -0.05% | 105.78 | 105.78 | 105.78 | 15,200 |
26 Jun 2024 | 105.83 | -0.15 | -0.14% | 105.83 | 105.83 | 105.83 | 900 |
25 Jun 2024 | 105.98 | -0.25 | -0.24% | 105.98 | 105.98 | 105.98 | 17,500 |
24 Jun 2024 | 106.23 | -0.08 | -0.08% | 106.23 | 106.23 | 106.23 | 4,900 |
21 Jun 2024 | 106.31 | 0.12 | 0.11% | 106.10 | 106.31 | 106.10 | 14,500 |
20 Jun 2024 | 106.19 | 0.14 | 0.13% | 106.19 | 106.19 | 106.19 | 10,000 |
19 Jun 2024 | 106.05 | -0.01 | -0.01% | 106.05 | 106.05 | 106.05 | 19,400 |
18 Jun 2024 | 106.06 | 0.02 | 0.02% | 106.06 | 106.06 | 106.06 | 35,100 |
17 Jun 2024 | 106.04 | 0.06 | 0.06% | 106.04 | 106.04 | 106.04 | 13,900 |
14 Jun 2024 | 105.98 | 0.16 | 0.15% | 105.98 | 105.98 | 105.98 | 8,300 |
13 Jun 2024 | 105.82 | 0.01 | 0.01% | 105.82 | 105.82 | 105.82 | 81,300 |
12 Jun 2024 | 105.81 | 0.34 | 0.32% | 105.81 | 105.81 | 105.81 | 800 |
11 Jun 2024 | 105.47 | -0.05 | -0.05% | 105.47 | 105.47 | 105.47 | 100 |
10 Jun 2024 | 105.52 | -0.37 | -0.35% | 105.52 | 105.52 | 105.52 | 9,700 |
07 Jun 2024 | 105.89 | -0.29 | -0.27% | 105.89 | 105.89 | 105.89 | 3,500 |
06 Jun 2024 | 106.18 | 0.18 | 0.17% | 106.18 | 106.18 | 106.18 | 8,300 |
05 Jun 2024 | 106.00 | 0.14 | 0.13% | 106.00 | 106.00 | 106.00 | 10,200 |
04 Jun 2024 | 105.86 | 0.21 | 0.20% | 105.86 | 105.86 | 105.86 | 7,500 |
03 Jun 2024 | 105.65 | 0.35 | 0.33% | 105.65 | 105.65 | 105.65 | 23,500 |
31 May 2024 | 105.30 | -0.09 | -0.09% | 105.30 | 105.30 | 105.30 | 120,100 |
30 May 2024 | 105.39 | -0.11 | -0.10% | 105.39 | 105.39 | 105.39 | 100 |
29 May 2024 | 105.50 | -0.28 | -0.26% | 105.50 | 105.50 | 105.50 | 100 |
28 May 2024 | 105.78 | 0.08 | 0.08% | 105.78 | 105.78 | 105.78 | 50,800 |