Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 109.63 | 0.12 | 0.11 | 109.63 | 109.63 | 109.63 | 18100 |
| 1732123800 | 109.51 | -0.1 | -0.09 | 109.51 | 109.51 | 109.51 | 100 |
| 1732037400 | 109.61 | -0.1 | -0.09 | 109.61 | 109.61 | 109.61 | 12400 |
| 1731951000 | 109.71 | -0.22 | -0.20 | 109.71 | 109.71 | 109.71 | 800 |
| 1731691800 | 109.93 | -0.04 | -0.04 | 109.93 | 109.93 | 109.93 | 11700 |
| 1731605400 | 109.97 | 0.38 | 0.35 | 109.97 | 109.97 | 109.97 | 34000 |
| 1731519000 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1731432600 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1731346200 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1731087000 | 109.59 | -0.06 | -0.05 | 109.59 | 109.59 | 109.59 | 12600 |
| 1731000600 | 109.65 | 0.31 | 0.28 | 109.65 | 109.65 | 109.65 | 100 |
| 1730914200 | 109.34 | 0.18 | 0.16 | 109.34 | 109.34 | 109.34 | 16500 |
| 1730827800 | 109.16 | -0.16 | -0.15 | 109.16 | 109.16 | 109.16 | 38800 |
| 1730741400 | 109.32 | 0.24 | 0.22 | 109.32 | 109.32 | 109.32 | 1300 |
| 1730482200 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1730395800 | 109.08 | -0.41 | -0.37 | 109.08 | 109.08 | 109.08 | 112100 |
| 1730309400 | 109.49 | -0.39 | -0.35 | 109.49 | 109.49 | 109.49 | 9600 |
| 1730223000 | 109.88 | -0.19 | -0.17 | 109.88 | 109.88 | 109.88 | 200 |
| 1730136600 | 110.07 | 0.2 | 0.18 | 110.07 | 110.07 | 110.07 | 32700 |
| 1729873800 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 14400 |
| 1729787400 | 109.87 | 0.21 | 0.19 | 109.87 | 109.87 | 109.87 | 100 |
| 1729701000 | 109.66 | 0 | 0.00 | 109.66 | 109.66 | 109.66 | 200 |
| 1729614600 | 109.66 | -0.26 | -0.24 | 109.66 | 109.66 | 109.66 | 46200 |
| 1729528200 | 109.92 | -0.07 | -0.06 | 109.92 | 109.92 | 109.92 | 3100 |
| 1729269000 | 109.99 | 0.36 | 0.33 | 109.85 | 109.99 | 109.85 | 27700 |
| 1729182600 | 109.63 | -0.01 | -0.01 | 109.63 | 109.63 | 109.63 | 16000 |
| 1729096200 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1729009800 | 109.64 | 0.19 | 0.17 | 109.57 | 109.64 | 109.57 | 24700 |
| 1728923400 | 109.45 | 0.18 | 0.16 | 109.45 | 109.45 | 109.45 | 57900 |
| 1728664200 | 109.27 | 0.1 | 0.09 | 109.27 | 109.27 | 109.27 | 200 |
| 1728577800 | 109.17 | 0 | 0.00 | 109.17 | 109.17 | 109.17 | 0 |
| 1728491400 | 109.17 | 0.07 | 0.06 | 109.17 | 109.17 | 109.17 | 23900 |
| 1728405000 | 109.1 | -0.09 | -0.08 | 109.1 | 109.1 | 109.1 | 8500 |
| 1728318600 | 109.19 | -0.17 | -0.16 | 109.19 | 109.19 | 109.19 | 18400 |
| 1728059400 | 109.36 | -0.3 | -0.27 | 109.36 | 109.36 | 109.36 | 32100 |
| 1727973000 | 109.66 | -0.14 | -0.13 | 109.66 | 109.66 | 109.66 | 20600 |
| 1727886600 | 109.8 | -0.21 | -0.19 | 109.8 | 109.8 | 109.8 | 200 |
| 1727800200 | 110.01 | 0.25 | 0.23 | 110.01 | 110.01 | 110.01 | 182300 |
| 1727713800 | 109.76 | -0.2 | -0.18 | 109.76 | 109.76 | 109.76 | 100 |
| 1727454600 | 109.96 | 0.14 | 0.13 | 109.96 | 109.96 | 109.96 | 14700 |
| 1727368200 | 109.82 | 0.42 | 0.38 | 109.82 | 109.82 | 109.82 | 100 |
| 1727281800 | 109.4 | 0.02 | 0.02 | 109.4 | 109.4 | 109.4 | 300 |
| 1727195400 | 109.38 | 0.45 | 0.41 | 109.38 | 109.38 | 109.38 | 16200 |
| 1727109000 | 108.93 | 0.08 | 0.07 | 108.93 | 108.93 | 108.93 | 17800 |
| 1726849800 | 108.85 | -0.09 | -0.08 | 108.85 | 108.85 | 108.85 | 32900 |
| 1726763400 | 108.94 | 0.28 | 0.26 | 108.94 | 108.94 | 108.94 | 14800 |
| 1726677000 | 108.66 | -0.33 | -0.30 | 108.66 | 108.66 | 108.66 | 21500 |
| 1726590600 | 108.99 | 0.16 | 0.15 | 108.99 | 108.99 | 108.99 | 31200 |
| 1726504200 | 108.83 | -0.01 | -0.01 | 108.83 | 108.83 | 108.83 | 16400 |
| 1726245000 | 108.84 | 0.11 | 0.10 | 108.84 | 108.84 | 108.84 | 14400 |
| 1726158600 | 108.73 | 0.13 | 0.12 | 108.73 | 108.73 | 108.73 | 33900 |
| 1726072200 | 108.6 | 0.24 | 0.22 | 108.6 | 108.6 | 108.6 | 62100 |
| 1725985800 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 39600 |
| 1725899400 | 108.36 | 0.06 | 0.06 | 108.36 | 108.36 | 108.36 | 8500 |
| 1725640200 | 108.3 | -0.08 | -0.07 | 108.3 | 108.3 | 108.3 | 29100 |
| 1725553800 | 108.38 | 0.14 | 0.13 | 108.21 | 108.38 | 108.21 | 39400 |
| 1725467400 | 108.24 | 0.05 | 0.05 | 108.24 | 108.24 | 108.24 | 15100 |
| 1725381000 | 108.19 | 0.01 | 0.01 | 108.19 | 108.19 | 108.19 | 100 |
| 1725294600 | 108.18 | -0.14 | -0.13 | 108.18 | 108.18 | 108.18 | 100 |
| 1725035400 | 108.32 | -0.02 | -0.02 | 108.4 | 108.4 | 108.32 | 235100 |
| 1724949000 | 108.34 | 0.09 | 0.08 | 108.34 | 108.34 | 108.34 | 100 |
| 1724862600 | 108.25 | 0.26 | 0.24 | 108.25 | 108.25 | 108.25 | 26000 |
| 1724776200 | 107.99 | -0.18 | -0.17 | 107.99 | 107.99 | 107.99 | 69700 |
| 1724689800 | 108.17 | -0.05 | -0.05 | 108.17 | 108.17 | 108.17 | 2600 |
| 1724430600 | 108.22 | 0.04 | 0.04 | 108.22 | 108.22 | 108.22 | 207400 |
| 1724344200 | 108.18 | 0.04 | 0.04 | 108.18 | 108.18 | 108.18 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
