Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUB8L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.60 |
Resumen Histórico AUB8L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB8L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 103.60 | 0.05 | 0.05% | 103.60 | 103.60 | 103.60 | 3,600 |
| 24 Jun 2024 | 103.55 | -0.05 | -0.05% | 103.55 | 103.55 | 103.55 | 1,600 |
| 21 Jun 2024 | 103.60 | 0.15 | 0.14% | 103.60 | 103.60 | 103.60 | 48,700 |
| 20 Jun 2024 | 103.45 | -0.10 | -0.10% | 103.45 | 103.45 | 103.45 | 4,900 |
| 19 Jun 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 67,800 |
| 18 Jun 2024 | 103.55 | 0.09 | 0.09% | 103.55 | 103.55 | 103.55 | 35,800 |
| 17 Jun 2024 | 103.46 | -0.42 | -0.40% | 103.46 | 103.46 | 103.46 | 3,700 |
| 14 Jun 2024 | 103.88 | 0.21 | 0.20% | 103.88 | 103.88 | 103.88 | 200 |
| 13 Jun 2024 | 103.67 | 0.27 | 0.26% | 103.67 | 103.67 | 103.67 | 2,900 |
| 12 Jun 2024 | 103.40 | 0.62 | 0.60% | 103.40 | 103.40 | 103.40 | 100 |
| 11 Jun 2024 | 102.78 | -0.05 | -0.05% | 102.78 | 102.78 | 102.78 | 37,600 |
| 10 Jun 2024 | 102.83 | 0.00 | 0.00% | 102.83 | 102.83 | 102.83 | 0 |
| 07 Jun 2024 | 102.83 | -0.26 | -0.25% | 102.83 | 102.83 | 102.83 | 13,900 |
| 06 Jun 2024 | 103.09 | -0.33 | -0.32% | 103.09 | 103.09 | 103.09 | 67,500 |
| 05 Jun 2024 | 103.42 | 0.27 | 0.26% | 103.42 | 103.42 | 103.42 | 37,000 |
| 04 Jun 2024 | 103.15 | 0.09 | 0.09% | 103.15 | 103.15 | 103.15 | 8,000 |
| 03 Jun 2024 | 103.06 | 0.28 | 0.27% | 103.06 | 103.06 | 103.06 | 16,700 |
| 31 May 2024 | 102.78 | 0.23 | 0.22% | 102.78 | 102.78 | 102.78 | 323,400 |
| 30 May 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 102.55 | 24,400 |
| 29 May 2024 | 102.55 | -0.22 | -0.21% | 102.70 | 102.70 | 102.55 | 34,100 |
| 28 May 2024 | 102.77 | -0.44 | -0.43% | 102.77 | 102.77 | 102.77 | 41,300 |
| 27 May 2024 | 103.21 | 0.56 | 0.55% | 102.95 | 103.21 | 102.95 | 44,900 |
