Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 117.92 | -0.01 | -0.01 | 117.92 | 117.92 | 117.92 | 100 |
| 1734456600 | 117.93 | 0.01 | 0.01 | 117.93 | 117.93 | 117.93 | 19600 |
| 1734370200 | 117.92 | 0.06 | 0.05 | 117.92 | 117.92 | 117.92 | 32500 |
| 1734111000 | 117.86 | -0.08 | -0.07 | 117.86 | 117.86 | 117.86 | 9700 |
| 1734024600 | 117.94 | 0.05 | 0.04 | 117.94 | 117.94 | 117.94 | 42500 |
| 1733938200 | 117.89 | 0.02 | 0.02 | 117.89 | 117.89 | 117.89 | 700 |
| 1733851800 | 117.87 | 0 | 0.00 | 117.87 | 117.87 | 117.87 | 0 |
| 1733765400 | 117.87 | 0.06 | 0.05 | 117.87 | 117.87 | 117.87 | 1100 |
| 1733506200 | 117.81 | -0.02 | -0.02 | 117.81 | 117.81 | 117.81 | 11700 |
| 1733419800 | 117.83 | 0.06 | 0.05 | 117.83 | 117.83 | 117.83 | 24900 |
| 1733333400 | 117.77 | -0.01 | -0.01 | 117.77 | 117.77 | 117.77 | 3900 |
| 1733247000 | 117.78 | 0.03 | 0.03 | 117.78 | 117.78 | 117.78 | 1500 |
| 1733160600 | 117.75 | 0.08 | 0.07 | 117.75 | 117.75 | 117.75 | 1300 |
| 1732901400 | 117.67 | -0.02 | -0.02 | 117.67 | 117.67 | 117.67 | 52300 |
| 1732815000 | 117.69 | 0.02 | 0.02 | 117.69 | 117.69 | 117.69 | 17500 |
| 1732728600 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1732642200 | 117.67 | -0.01 | -0.01 | 117.67 | 117.67 | 117.67 | 1400 |
| 1732555800 | 117.68 | 0.06 | 0.05 | 117.68 | 117.68 | 117.68 | 10200 |
| 1732296600 | 117.62 | 0.52 | 0.44 | 117.62 | 117.62 | 117.62 | 2900 |
| 1732210200 | 117.1 | -0.48 | -0.41 | 117.1 | 117.1 | 117.1 | 22300 |
| 1732123800 | 117.58 | 0.04 | 0.03 | 117.58 | 117.58 | 117.58 | 1500 |
| 1732037400 | 117.54 | -0.05 | -0.04 | 117.54 | 117.54 | 117.54 | 10600 |
| 1731951000 | 117.59 | 0.02 | 0.02 | 117.59 | 117.59 | 117.59 | 1100 |
| 1731691800 | 117.57 | -0.02 | -0.02 | 117.57 | 117.57 | 117.57 | 11200 |
| 1731605400 | 117.59 | 0.05 | 0.04 | 117.59 | 117.59 | 117.59 | 11200 |
| 1731519000 | 117.54 | 0.03 | 0.03 | 117.54 | 117.54 | 117.54 | 10900 |
| 1731432600 | 117.51 | -0.02 | -0.02 | 117.51 | 117.51 | 117.51 | 11400 |
| 1731346200 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1731087000 | 117.53 | 0.08 | 0.07 | 117.53 | 117.53 | 117.53 | 100 |
| 1731000600 | 117.45 | 0 | 0.00 | 117.45 | 117.45 | 117.45 | 5200 |
| 1730914200 | 117.45 | 0.09 | 0.08 | 117.45 | 117.45 | 117.45 | 13200 |
| 1730827800 | 117.36 | -0.05 | -0.04 | 117.36 | 117.36 | 117.36 | 3200 |
| 1730741400 | 117.41 | 0.07 | 0.06 | 117.41 | 117.41 | 117.41 | 20800 |
| 1730482200 | 117.34 | 0 | 0.00 | 117.34 | 117.34 | 117.34 | 0 |
| 1730395800 | 117.34 | -0.01 | -0.01 | 117.34 | 117.34 | 117.34 | 99500 |
| 1730309400 | 117.35 | -0.04 | -0.03 | 117.35 | 117.35 | 117.35 | 100 |
| 1730223000 | 117.39 | 0 | 0.00 | 117.39 | 117.39 | 117.39 | 10200 |
| 1730136600 | 117.39 | 0.06 | 0.05 | 117.39 | 117.39 | 117.39 | 22700 |
| 1729873800 | 117.33 | 0.04 | 0.03 | 117.33 | 117.33 | 117.33 | 800 |
| 1729787400 | 117.29 | 0.02 | 0.02 | 117.29 | 117.29 | 117.29 | 29500 |
| 1729701000 | 117.27 | 0.03 | 0.03 | 117.27 | 117.27 | 117.27 | 100 |
| 1729614600 | 117.24 | 0.01 | 0.01 | 117.24 | 117.24 | 117.24 | 1000 |
| 1729528200 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1729269000 | 117.23 | 0.07 | 0.06 | 117.23 | 117.23 | 117.23 | 14900 |
| 1729182600 | 117.16 | 0.04 | 0.03 | 117.16 | 117.16 | 117.16 | 1100 |
| 1729096200 | 117.12 | -0.06 | -0.05 | 117.12 | 117.12 | 117.12 | 15600 |
| 1729009800 | 117.18 | 0.05 | 0.04 | 117.18 | 117.18 | 117.18 | 16900 |
| 1728923400 | 117.13 | 0.07 | 0.06 | 117.13 | 117.13 | 117.13 | 25700 |
| 1728664200 | 117.06 | 0.04 | 0.03 | 117.06 | 117.06 | 117.06 | 8300 |
| 1728577800 | 117.02 | 0.02 | 0.02 | 117.02 | 117.02 | 117.02 | 33900 |
| 1728491400 | 117 | 0.05 | 0.04 | 117 | 117 | 117 | 3200 |
| 1728405000 | 116.95 | -0.05 | -0.04 | 116.95 | 116.95 | 116.95 | 14900 |
| 1728318600 | 117 | 0.05 | 0.04 | 117 | 117 | 117 | 23200 |
| 1728059400 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 4100 |
| 1727973000 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 1100 |
| 1727886600 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 100 |
| 1727800200 | 116.95 | -0.02 | -0.02 | 116.95 | 116.95 | 116.95 | 122300 |
| 1727713800 | 116.97 | -0.01 | -0.01 | 116.97 | 116.97 | 116.97 | 9500 |
| 1727454600 | 116.98 | 0.08 | 0.07 | 116.98 | 116.98 | 116.98 | 18200 |
| 1727368200 | 116.9 | 0.04 | 0.03 | 116.9 | 116.9 | 116.9 | 20700 |
| 1727281800 | 116.86 | 0.01 | 0.01 | 116.86 | 116.86 | 116.86 | 21400 |
| 1727195400 | 116.85 | 0.03 | 0.03 | 116.85 | 116.85 | 116.85 | 18000 |
| 1727109000 | 116.82 | 0.09 | 0.08 | 116.82 | 116.82 | 116.82 | 9500 |
| 1726849800 | 116.73 | -0.02 | -0.02 | 116.73 | 116.73 | 116.73 | 25700 |
| 1726763400 | 116.75 | 0.08 | 0.07 | 116.75 | 116.75 | 116.75 | 18300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
