AUCKL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 127.32 | 0.04 | 0.03% | 127.32 | 127.32 | 127.32 | 44,100 |
30 May 2024 | 127.28 | 0.09 | 0.07% | 127.28 | 127.28 | 127.28 | 12,200 |
29 May 2024 | 127.19 | -0.08 | -0.06% | 127.19 | 127.19 | 127.19 | 100 |
28 May 2024 | 127.27 | 0.08 | 0.06% | 127.27 | 127.27 | 127.27 | 48,300 |
27 May 2024 | 127.19 | -0.06 | -0.05% | 127.19 | 127.19 | 127.19 | 100 |
24 May 2024 | 127.25 | 0.15 | 0.12% | 127.25 | 127.25 | 127.25 | 100 |
23 May 2024 | 127.10 | -0.15 | -0.12% | 127.10 | 127.10 | 127.10 | 100 |
22 May 2024 | 127.25 | 0.00 | 0.00% | 127.25 | 127.25 | 127.25 | 7,600 |
21 May 2024 | 127.25 | 0.12 | 0.09% | 127.25 | 127.25 | 127.25 | 100 |
20 May 2024 | 127.13 | 0.00 | 0.00% | 127.13 | 127.13 | 127.13 | 0 |
17 May 2024 | 127.13 | 0.03 | 0.02% | 127.13 | 127.13 | 127.13 | 100 |
16 May 2024 | 127.10 | 0.01 | 0.01% | 127.10 | 127.10 | 127.10 | 100 |
15 May 2024 | 127.09 | 0.02 | 0.02% | 127.09 | 127.09 | 127.09 | 100 |
14 May 2024 | 127.07 | 0.02 | 0.02% | 127.07 | 127.07 | 127.07 | 100 |
13 May 2024 | 127.05 | 0.01 | 0.01% | 127.05 | 127.05 | 127.05 | 100 |
10 May 2024 | 127.04 | 0.13 | 0.10% | 127.04 | 127.04 | 127.04 | 100 |
09 May 2024 | 126.91 | 0.00 | 0.00% | 126.91 | 126.91 | 126.91 | 0 |
08 May 2024 | 126.91 | 0.00 | 0.00% | 126.91 | 126.91 | 126.91 | 0 |
07 May 2024 | 126.91 | 0.07 | 0.06% | 126.91 | 126.91 | 126.91 | 100 |
06 May 2024 | 126.84 | 0.16 | 0.13% | 126.84 | 126.84 | 126.84 | 19,400 |
03 May 2024 | 126.68 | -0.06 | -0.05% | 126.68 | 126.68 | 126.68 | 1,600 |
02 May 2024 | 126.74 | 0.06 | 0.05% | 126.74 | 126.74 | 126.74 | 100 |
30 Abr 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 42,700 |
29 Abr 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 19,300 |
26 Abr 2024 | 126.68 | 0.28 | 0.22% | 126.68 | 126.68 | 126.68 | 9,600 |
25 Abr 2024 | 126.40 | -0.09 | -0.07% | 126.40 | 126.40 | 126.40 | 100 |
24 Abr 2024 | 126.49 | -0.14 | -0.11% | 126.49 | 126.49 | 126.49 | 100 |
23 Abr 2024 | 126.63 | 0.25 | 0.20% | 126.63 | 126.63 | 126.63 | 11,500 |
22 Abr 2024 | 126.38 | 0.27 | 0.21% | 126.38 | 126.38 | 126.38 | 100 |
19 Abr 2024 | 126.11 | -0.11 | -0.09% | 126.11 | 126.11 | 126.11 | 200 |
18 Abr 2024 | 126.22 | 0.00 | 0.00% | 126.22 | 126.22 | 126.22 | 100 |
17 Abr 2024 | 126.22 | 0.22 | 0.17% | 126.22 | 126.22 | 126.22 | 13,000 |
16 Abr 2024 | 126.00 | -0.29 | -0.23% | 126.00 | 126.00 | 126.00 | 100 |
15 Abr 2024 | 126.29 | 0.14 | 0.11% | 126.29 | 126.29 | 126.29 | 100 |
12 Abr 2024 | 126.15 | 0.10 | 0.08% | 126.15 | 126.15 | 126.15 | 100 |
11 Abr 2024 | 126.05 | -0.16 | -0.13% | 126.05 | 126.05 | 126.05 | 100 |
10 Abr 2024 | 126.21 | -0.09 | -0.07% | 126.21 | 126.21 | 126.21 | 4,600 |
09 Abr 2024 | 126.30 | 0.05 | 0.04% | 126.30 | 126.30 | 126.30 | 100 |
08 Abr 2024 | 126.25 | -0.02 | -0.02% | 126.21 | 126.25 | 126.21 | 37,900 |
05 Abr 2024 | 126.27 | -0.18 | -0.14% | 126.27 | 126.27 | 126.27 | 100 |
04 Abr 2024 | 126.45 | 0.23 | 0.18% | 126.45 | 126.45 | 126.45 | 6,400 |
03 Abr 2024 | 126.22 | -0.01 | -0.01% | 126.22 | 126.22 | 126.22 | 200 |
02 Abr 2024 | 126.23 | -0.12 | -0.09% | 126.23 | 126.23 | 126.23 | 100 |
28 Mar 2024 | 126.35 | -0.06 | -0.05% | 126.35 | 126.35 | 126.35 | 55,100 |
27 Mar 2024 | 126.41 | 0.16 | 0.13% | 126.41 | 126.41 | 126.41 | 100 |
26 Mar 2024 | 126.25 | 0.07 | 0.06% | 126.25 | 126.25 | 126.25 | 34,400 |
25 Mar 2024 | 126.18 | 0.02 | 0.02% | 126.18 | 126.18 | 126.18 | 100 |
22 Mar 2024 | 126.16 | -0.02 | -0.02% | 126.16 | 126.16 | 126.16 | 100 |
21 Mar 2024 | 126.18 | 0.15 | 0.12% | 126.18 | 126.18 | 126.18 | 100 |
20 Mar 2024 | 126.03 | 0.03 | 0.02% | 126.03 | 126.03 | 126.03 | 3,300 |
19 Mar 2024 | 126.00 | 0.11 | 0.09% | 126.00 | 126.00 | 126.00 | 100 |
18 Mar 2024 | 125.89 | -0.06 | -0.05% | 125.89 | 125.89 | 125.89 | 13,600 |
15 Mar 2024 | 125.95 | 0.04 | 0.03% | 125.95 | 125.95 | 125.95 | 7,800 |
14 Mar 2024 | 125.91 | -0.04 | -0.03% | 125.91 | 125.91 | 125.91 | 9,500 |
13 Mar 2024 | 125.95 | 0.15 | 0.12% | 125.95 | 125.95 | 125.95 | 100 |
12 Mar 2024 | 125.80 | 0.11 | 0.09% | 125.80 | 125.80 | 125.80 | 7,000 |
11 Mar 2024 | 125.69 | -0.20 | -0.16% | 125.69 | 125.69 | 125.69 | 100 |
08 Mar 2024 | 125.89 | 0.06 | 0.05% | 125.89 | 125.89 | 125.89 | 40,700 |
07 Mar 2024 | 125.83 | 0.07 | 0.06% | 125.83 | 125.83 | 125.83 | 100 |
06 Mar 2024 | 125.76 | -0.02 | -0.02% | 125.76 | 125.76 | 125.76 | 100 |
05 Mar 2024 | 125.78 | 0.02 | 0.02% | 125.78 | 125.78 | 125.78 | 25,800 |