AUCQL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 116.65 | -0.02 | -0.02% | 116.65 | 116.65 | 116.65 | 10,700 |
23 May 2024 | 116.67 | 0.07 | 0.06% | 116.67 | 116.67 | 116.67 | 100 |
22 May 2024 | 116.60 | -0.10 | -0.09% | 116.60 | 116.60 | 116.60 | 100 |
21 May 2024 | 116.70 | -0.15 | -0.13% | 116.70 | 116.70 | 116.70 | 100 |
20 May 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
17 May 2024 | 116.85 | -0.03 | -0.03% | 116.85 | 116.85 | 116.85 | 100 |
16 May 2024 | 116.88 | 0.10 | 0.09% | 116.88 | 116.88 | 116.88 | 100 |
15 May 2024 | 116.78 | 0.10 | 0.09% | 116.78 | 116.78 | 116.78 | 100 |
14 May 2024 | 116.68 | 0.08 | 0.07% | 116.68 | 116.68 | 116.68 | 58,100 |
13 May 2024 | 116.60 | 0.10 | 0.09% | 116.60 | 116.60 | 116.60 | 100 |
10 May 2024 | 116.50 | 0.58 | 0.50% | 116.50 | 116.50 | 116.50 | 100 |
09 May 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
08 May 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
07 May 2024 | 115.92 | 0.57 | 0.49% | 115.92 | 115.92 | 115.92 | 100 |
06 May 2024 | 115.35 | 0.57 | 0.50% | 115.35 | 115.35 | 115.35 | 100 |
03 May 2024 | 114.78 | 0.03 | 0.03% | 114.78 | 114.78 | 114.78 | 1,500 |
02 May 2024 | 114.75 | -0.11 | -0.10% | 114.75 | 114.75 | 114.75 | 100 |
30 Abr 2024 | 114.86 | -0.32 | -0.28% | 114.86 | 114.86 | 114.86 | 30,000 |
29 Abr 2024 | 115.18 | -0.06 | -0.05% | 115.18 | 115.18 | 115.18 | 200 |
26 Abr 2024 | 115.24 | 1.01 | 0.88% | 115.24 | 115.24 | 115.24 | 3,400 |
25 Abr 2024 | 114.23 | -0.69 | -0.60% | 114.23 | 114.23 | 114.23 | 25,100 |
24 Abr 2024 | 114.92 | -0.09 | -0.08% | 114.92 | 114.92 | 114.92 | 100 |
23 Abr 2024 | 115.01 | 0.67 | 0.59% | 115.01 | 115.01 | 115.01 | 200 |
22 Abr 2024 | 114.34 | 0.51 | 0.45% | 114.34 | 114.34 | 114.34 | 100 |
19 Abr 2024 | 113.83 | -0.13 | -0.11% | 113.83 | 113.83 | 113.83 | 16,700 |
18 Abr 2024 | 113.96 | 0.12 | 0.11% | 113.96 | 113.96 | 113.96 | 100 |
17 Abr 2024 | 113.84 | 0.56 | 0.49% | 113.84 | 113.84 | 113.84 | 4,800 |
16 Abr 2024 | 113.28 | -1.08 | -0.94% | 113.28 | 113.28 | 113.28 | 100 |
15 Abr 2024 | 114.36 | 0.24 | 0.21% | 114.24 | 114.36 | 114.24 | 1,500 |
12 Abr 2024 | 114.12 | 0.34 | 0.30% | 114.12 | 114.12 | 114.12 | 11,900 |
11 Abr 2024 | 113.78 | -0.70 | -0.61% | 113.78 | 113.78 | 113.78 | 16,000 |
10 Abr 2024 | 114.48 | -0.23 | -0.20% | 114.48 | 114.48 | 114.48 | 15,100 |
09 Abr 2024 | 114.71 | -0.13 | -0.11% | 114.71 | 114.71 | 114.71 | 100 |
08 Abr 2024 | 114.84 | 0.37 | 0.32% | 114.84 | 114.84 | 114.84 | 8,700 |
05 Abr 2024 | 114.47 | -0.71 | -0.62% | 114.47 | 114.47 | 114.47 | 12,400 |
04 Abr 2024 | 115.18 | 0.24 | 0.21% | 115.18 | 115.18 | 115.18 | 100 |
03 Abr 2024 | 114.94 | 0.20 | 0.17% | 114.94 | 114.94 | 114.94 | 100 |
02 Abr 2024 | 114.74 | -0.45 | -0.39% | 114.74 | 114.74 | 114.74 | 100 |
28 Mar 2024 | 115.19 | 0.01 | 0.01% | 115.19 | 115.19 | 115.19 | 31,400 |
27 Mar 2024 | 115.18 | 0.37 | 0.32% | 115.18 | 115.18 | 115.18 | 100 |
26 Mar 2024 | 114.81 | 0.25 | 0.22% | 114.81 | 114.81 | 114.81 | 100 |
25 Mar 2024 | 114.56 | 0.07 | 0.06% | 114.56 | 114.56 | 114.56 | 100 |
22 Mar 2024 | 114.49 | 0.03 | 0.03% | 114.49 | 114.49 | 114.49 | 100 |
21 Mar 2024 | 114.46 | 0.44 | 0.39% | 114.46 | 114.46 | 114.46 | 100 |
20 Mar 2024 | 114.02 | -0.10 | -0.09% | 114.02 | 114.02 | 114.02 | 100 |
19 Mar 2024 | 114.12 | 0.35 | 0.31% | 114.12 | 114.12 | 114.12 | 200 |
18 Mar 2024 | 113.77 | -0.35 | -0.31% | 113.77 | 113.77 | 113.77 | 100 |
15 Mar 2024 | 114.12 | 0.22 | 0.19% | 114.12 | 114.12 | 114.12 | 31,700 |
14 Mar 2024 | 113.90 | -0.36 | -0.32% | 113.90 | 113.90 | 113.90 | 100 |
13 Mar 2024 | 114.26 | 0.35 | 0.31% | 114.26 | 114.26 | 114.26 | 100 |
12 Mar 2024 | 113.91 | 0.63 | 0.56% | 113.91 | 113.91 | 113.91 | 100 |
11 Mar 2024 | 113.28 | -0.53 | -0.47% | 113.28 | 113.28 | 113.28 | 300 |
08 Mar 2024 | 113.81 | 0.13 | 0.11% | 113.81 | 113.81 | 113.81 | 7,200 |
07 Mar 2024 | 113.68 | 0.56 | 0.50% | 113.68 | 113.68 | 113.68 | 29,000 |
06 Mar 2024 | 113.12 | 0.08 | 0.07% | 113.12 | 113.12 | 113.12 | 1,900 |
05 Mar 2024 | 113.04 | 0.10 | 0.09% | 113.04 | 113.04 | 113.04 | 3,000 |
04 Mar 2024 | 112.94 | 0.05 | 0.04% | 112.94 | 112.94 | 112.94 | 16,400 |
01 Mar 2024 | 112.89 | -0.05 | -0.04% | 112.89 | 112.89 | 112.89 | 100 |
29 Feb 2024 | 112.94 | 0.17 | 0.15% | 112.94 | 112.94 | 112.94 | 31,900 |
28 Feb 2024 | 112.77 | 0.00 | 0.00% | 112.77 | 112.77 | 112.77 | 0 |
27 Feb 2024 | 112.77 | 0.07 | 0.06% | 112.77 | 112.77 | 112.77 | 100 |