AUCZL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 113.44 | 0.00 | 0.00% | 113.44 | 113.44 | 113.44 | 0 |
08 May 2024 | 113.44 | 0.00 | 0.00% | 113.44 | 113.44 | 113.44 | 0 |
07 May 2024 | 113.44 | 1.39 | 1.24% | 113.44 | 113.44 | 113.44 | 2,100 |
06 May 2024 | 112.05 | -0.43 | -0.38% | 112.05 | 112.05 | 112.05 | 22,900 |
03 May 2024 | 112.48 | 0.44 | 0.39% | 112.48 | 112.48 | 112.48 | 3,600 |
02 May 2024 | 112.04 | -0.70 | -0.62% | 112.04 | 112.04 | 112.04 | 110,500 |
30 Abr 2024 | 112.74 | 0.10 | 0.09% | 112.74 | 112.74 | 112.74 | 62,100 |
29 Abr 2024 | 112.64 | 0.12 | 0.11% | 112.64 | 112.64 | 112.64 | 200 |
26 Abr 2024 | 112.52 | 0.97 | 0.87% | 112.52 | 112.52 | 112.52 | 10,400 |
25 Abr 2024 | 111.55 | -0.95 | -0.84% | 111.55 | 111.55 | 111.55 | 24,900 |
24 Abr 2024 | 112.50 | 0.11 | 0.10% | 112.50 | 112.50 | 112.50 | 15,400 |
23 Abr 2024 | 112.39 | 0.71 | 0.64% | 112.39 | 112.39 | 112.39 | 100 |
22 Abr 2024 | 111.68 | 0.31 | 0.28% | 111.68 | 111.68 | 111.68 | 18,700 |
19 Abr 2024 | 111.37 | -0.04 | -0.04% | 111.37 | 111.37 | 111.37 | 44,400 |
18 Abr 2024 | 111.41 | -0.06 | -0.05% | 111.41 | 111.41 | 111.41 | 25,400 |
17 Abr 2024 | 111.47 | 0.35 | 0.31% | 111.47 | 111.47 | 111.47 | 28,800 |
16 Abr 2024 | 111.12 | -1.16 | -1.03% | 111.12 | 111.12 | 111.12 | 4,900 |
15 Abr 2024 | 112.28 | 0.62 | 0.56% | 112.28 | 112.28 | 112.28 | 29,500 |
12 Abr 2024 | 111.66 | 0.90 | 0.81% | 111.66 | 111.66 | 111.66 | 16,600 |
11 Abr 2024 | 110.76 | -0.99 | -0.89% | 110.76 | 110.76 | 110.76 | 13,000 |
10 Abr 2024 | 111.75 | -0.33 | -0.29% | 111.75 | 111.75 | 111.75 | 11,600 |
09 Abr 2024 | 112.08 | -0.19 | -0.17% | 112.08 | 112.08 | 112.08 | 10,000 |
08 Abr 2024 | 112.27 | 0.90 | 0.81% | 112.27 | 112.27 | 112.27 | 1,900 |
05 Abr 2024 | 111.37 | -1.19 | -1.06% | 111.37 | 111.37 | 111.37 | 3,400 |
04 Abr 2024 | 112.56 | 0.25 | 0.22% | 112.56 | 112.56 | 112.56 | 7,900 |
03 Abr 2024 | 112.31 | 0.11 | 0.10% | 112.31 | 112.31 | 112.31 | 56,000 |
02 Abr 2024 | 112.20 | -0.20 | -0.18% | 112.20 | 112.20 | 112.20 | 18,700 |
28 Mar 2024 | 112.40 | -0.05 | -0.04% | 112.40 | 112.40 | 112.40 | 151,900 |
27 Mar 2024 | 112.45 | 0.18 | 0.16% | 112.45 | 112.45 | 112.45 | 56,500 |
26 Mar 2024 | 112.27 | 0.26 | 0.23% | 112.27 | 112.27 | 112.27 | 37,500 |
25 Mar 2024 | 112.01 | 0.29 | 0.26% | 112.01 | 112.01 | 112.01 | 31,200 |
22 Mar 2024 | 111.72 | -0.07 | -0.06% | 111.72 | 111.72 | 111.72 | 1,500 |
21 Mar 2024 | 111.79 | 0.41 | 0.37% | 111.79 | 111.79 | 111.79 | 55,700 |
20 Mar 2024 | 111.38 | 0.25 | 0.22% | 111.38 | 111.38 | 111.38 | 9,600 |
19 Mar 2024 | 111.13 | 0.14 | 0.13% | 111.13 | 111.13 | 111.13 | 23,200 |
18 Mar 2024 | 110.99 | -1.35 | -1.20% | 110.99 | 110.99 | 110.99 | 45,100 |
15 Mar 2024 | 112.34 | 0.02 | 0.02% | 112.34 | 112.34 | 112.34 | 41,900 |
14 Mar 2024 | 112.32 | -0.05 | -0.04% | 112.32 | 112.32 | 112.32 | 32,600 |
13 Mar 2024 | 112.37 | 0.57 | 0.51% | 112.37 | 112.37 | 112.37 | 7,800 |
12 Mar 2024 | 111.80 | 0.33 | 0.30% | 111.80 | 111.80 | 111.80 | 50,000 |
11 Mar 2024 | 111.47 | 0.79 | 0.71% | 111.47 | 111.47 | 111.47 | 50,200 |
08 Mar 2024 | 110.68 | -1.25 | -1.12% | 110.68 | 110.68 | 110.68 | 37,300 |
07 Mar 2024 | 111.93 | 0.55 | 0.49% | 111.93 | 111.93 | 111.93 | 11,400 |
06 Mar 2024 | 111.38 | 0.11 | 0.10% | 111.38 | 111.38 | 111.38 | 300 |
05 Mar 2024 | 111.27 | 0.06 | 0.05% | 111.27 | 111.27 | 111.27 | 53,500 |
04 Mar 2024 | 111.21 | 1.53 | 1.39% | 111.21 | 111.21 | 111.21 | 52,600 |
01 Mar 2024 | 109.68 | -1.18 | -1.06% | 109.68 | 109.68 | 109.68 | 15,400 |
29 Feb 2024 | 110.86 | 0.10 | 0.09% | 110.86 | 110.86 | 110.86 | 13,500 |
28 Feb 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
27 Feb 2024 | 110.76 | 0.17 | 0.15% | 110.76 | 110.76 | 110.76 | 63,000 |
26 Feb 2024 | 110.59 | 0.17 | 0.15% | 110.59 | 110.59 | 110.59 | 4,300 |
23 Feb 2024 | 110.42 | 0.34 | 0.31% | 110.42 | 110.42 | 110.42 | 69,800 |
22 Feb 2024 | 110.08 | 1.06 | 0.97% | 110.08 | 110.08 | 110.08 | 45,100 |
21 Feb 2024 | 109.02 | 0.11 | 0.10% | 109.02 | 109.02 | 109.02 | 2,600 |
20 Feb 2024 | 108.91 | 0.11 | 0.10% | 108.91 | 108.91 | 108.91 | 13,500 |
19 Feb 2024 | 108.80 | 0.12 | 0.11% | 108.80 | 108.80 | 108.80 | 18,500 |
16 Feb 2024 | 108.68 | 0.23 | 0.21% | 108.68 | 108.68 | 108.68 | 45,400 |
15 Feb 2024 | 108.45 | 0.51 | 0.47% | 108.45 | 108.45 | 108.45 | 19,700 |
14 Feb 2024 | 107.94 | -0.04 | -0.04% | 107.94 | 107.94 | 107.94 | 100 |
13 Feb 2024 | 107.98 | -0.35 | -0.32% | 107.98 | 107.98 | 107.98 | 100 |
12 Feb 2024 | 108.33 | 0.53 | 0.49% | 108.33 | 108.33 | 108.33 | 100 |