Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 109.74 | -0.24 | -0.22 | 109.74 | 109.74 | 109.74 | 400 |
| 1734024600 | 109.98 | -0.12 | -0.11 | 109.98 | 109.98 | 109.98 | 15900 |
| 1733938200 | 110.1 | -0.07 | -0.06 | 110.1 | 110.1 | 110.1 | 1300 |
| 1733851800 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1733765400 | 110.17 | 0.2 | 0.18 | 110.17 | 110.17 | 110.17 | 1400 |
| 1733506200 | 109.97 | 0.12 | 0.11 | 109.97 | 109.97 | 109.97 | 29800 |
| 1733419800 | 109.85 | -0.02 | -0.02 | 109.85 | 109.85 | 109.85 | 31900 |
| 1733333400 | 109.87 | 0.04 | 0.04 | 109.87 | 109.87 | 109.87 | 27000 |
| 1733247000 | 109.83 | 0.21 | 0.19 | 109.83 | 109.83 | 109.83 | 10200 |
| 1733160600 | 109.62 | 0.38 | 0.35 | 109.62 | 109.62 | 109.62 | 48600 |
| 1732901400 | 109.24 | 0.18 | 0.17 | 109.24 | 109.24 | 109.24 | 137900 |
| 1732815000 | 109.06 | 0.22 | 0.20 | 109.06 | 109.06 | 109.06 | 41900 |
| 1732728600 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1732642200 | 108.84 | -0.22 | -0.20 | 108.84 | 108.84 | 108.84 | 4500 |
| 1732555800 | 109.06 | 0.08 | 0.07 | 109.06 | 109.06 | 109.06 | 26700 |
| 1732296600 | 108.98 | 0.35 | 0.32 | 108.98 | 108.98 | 108.98 | 9400 |
| 1732210200 | 108.63 | 0.17 | 0.16 | 108.63 | 108.63 | 108.63 | 18100 |
| 1732123800 | 108.46 | -0.05 | -0.05 | 108.46 | 108.46 | 108.46 | 200 |
| 1732037400 | 108.51 | -0.14 | -0.13 | 108.51 | 108.51 | 108.51 | 27800 |
| 1731951000 | 108.65 | -0.3 | -0.28 | 108.65 | 108.65 | 108.65 | 3400 |
| 1731691800 | 108.95 | -0.01 | -0.01 | 108.95 | 108.95 | 108.95 | 15500 |
| 1731605400 | 108.96 | 0.62 | 0.57 | 108.96 | 108.96 | 108.96 | 89100 |
| 1731519000 | 108.34 | -0.38 | -0.35 | 108.34 | 108.34 | 108.34 | 104600 |
| 1731432600 | 108.72 | 0.13 | 0.12 | 108.72 | 108.72 | 108.72 | 1900 |
| 1731346200 | 108.59 | 0 | 0.00 | 108.59 | 108.59 | 108.59 | 0 |
| 1731087000 | 108.59 | -0.05 | -0.05 | 108.59 | 108.59 | 108.59 | 24900 |
| 1731000600 | 108.64 | 0.3 | 0.28 | 108.64 | 108.64 | 108.64 | 50300 |
| 1730914200 | 108.34 | 0.12 | 0.11 | 108.34 | 108.34 | 108.34 | 100 |
| 1730827800 | 108.22 | -0.11 | -0.10 | 108.22 | 108.22 | 108.22 | 6600 |
| 1730741400 | 108.33 | 0.39 | 0.36 | 108.3 | 108.33 | 108.3 | 132100 |
| 1730482200 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 0 |
| 1730395800 | 107.94 | -0.56 | -0.52 | 107.94 | 107.94 | 107.94 | 112100 |
| 1730309400 | 108.5 | -0.44 | -0.40 | 108.5 | 108.5 | 108.5 | 200 |
| 1730223000 | 108.94 | -0.18 | -0.16 | 108.94 | 108.94 | 108.94 | 100 |
| 1730136600 | 109.12 | 0.23 | 0.21 | 109.12 | 109.12 | 109.12 | 400 |
| 1729873800 | 108.89 | -0.1 | -0.09 | 108.89 | 108.89 | 108.89 | 100 |
| 1729787400 | 108.99 | 0.23 | 0.21 | 108.99 | 108.99 | 108.99 | 33900 |
| 1729701000 | 108.76 | 0.02 | 0.02 | 108.76 | 108.76 | 108.76 | 27100 |
| 1729614600 | 108.74 | -0.32 | -0.29 | 108.74 | 108.74 | 108.74 | 100 |
| 1729528200 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1729269000 | 109.06 | 0.48 | 0.44 | 109.06 | 109.06 | 109.06 | 11200 |
| 1729182600 | 108.58 | -0.03 | -0.03 | 108.58 | 108.58 | 108.58 | 100 |
| 1729096200 | 108.61 | -0.12 | -0.11 | 108.61 | 108.61 | 108.61 | 10400 |
| 1729009800 | 108.73 | 0.21 | 0.19 | 108.73 | 108.73 | 108.73 | 8600 |
| 1728923400 | 108.52 | 0.24 | 0.22 | 108.52 | 108.52 | 108.52 | 31700 |
| 1728664200 | 108.28 | 0.12 | 0.11 | 108.28 | 108.28 | 108.28 | 54900 |
| 1728577800 | 108.16 | -0.09 | -0.08 | 108.16 | 108.16 | 108.16 | 39300 |
| 1728491400 | 108.25 | 0.14 | 0.13 | 108.25 | 108.25 | 108.25 | 12000 |
| 1728405000 | 108.11 | -0.14 | -0.13 | 108.11 | 108.11 | 108.11 | 46900 |
| 1728318600 | 108.25 | -0.17 | -0.16 | 108.25 | 108.25 | 108.25 | 60600 |
| 1728059400 | 108.42 | -0.3 | -0.28 | 108.42 | 108.42 | 108.42 | 9100 |
| 1727973000 | 108.72 | -0.16 | -0.15 | 108.72 | 108.72 | 108.72 | 11000 |
| 1727886600 | 108.88 | -0.02 | -0.02 | 108.88 | 108.88 | 108.88 | 100 |
| 1727800200 | 108.9 | -0.01 | -0.01 | 108.9 | 108.9 | 108.9 | 166500 |
| 1727713800 | 108.91 | -0.07 | -0.06 | 108.91 | 108.91 | 108.91 | 4100 |
| 1727454600 | 108.98 | 0.07 | 0.06 | 108.98 | 108.98 | 108.98 | 17900 |
| 1727368200 | 108.91 | 0.49 | 0.45 | 108.91 | 108.91 | 108.91 | 3600 |
| 1727281800 | 108.42 | 0.16 | 0.15 | 108.42 | 108.42 | 108.42 | 100 |
| 1727195400 | 108.26 | 0.3 | 0.28 | 108.26 | 108.26 | 108.26 | 15700 |
| 1727109000 | 107.96 | 0.17 | 0.16 | 107.96 | 107.96 | 107.96 | 4200 |
| 1726849800 | 107.79 | -0.15 | -0.14 | 107.79 | 107.79 | 107.79 | 25200 |
| 1726763400 | 107.94 | 0.28 | 0.26 | 107.94 | 107.94 | 107.94 | 13100 |
| 1726677000 | 107.66 | -0.2 | -0.19 | 107.66 | 107.66 | 107.66 | 4900 |
| 1726590600 | 107.86 | 0.05 | 0.05 | 107.86 | 107.86 | 107.86 | 100 |
| 1726504200 | 107.81 | -0.01 | -0.01 | 107.81 | 107.81 | 107.81 | 5400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
