Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUD2L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.86 |
Resumen Histórico AUD2L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUD2L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 104.86 | -0.10 | -0.10% | 104.86 | 104.86 | 104.86 | 1,000 |
| 21 Jun 2024 | 104.96 | 0.17 | 0.16% | 104.96 | 104.96 | 104.96 | 17,900 |
| 20 Jun 2024 | 104.79 | 0.05 | 0.05% | 104.79 | 104.79 | 104.79 | 54,800 |
| 19 Jun 2024 | 104.74 | -0.08 | -0.08% | 104.74 | 104.74 | 104.74 | 100 |
| 18 Jun 2024 | 104.82 | 0.26 | 0.25% | 104.82 | 104.82 | 104.82 | 27,900 |
| 17 Jun 2024 | 104.56 | -0.15 | -0.14% | 104.56 | 104.56 | 104.56 | 26,300 |
| 14 Jun 2024 | 104.71 | 0.09 | 0.09% | 104.71 | 104.71 | 104.71 | 1,800 |
| 13 Jun 2024 | 104.62 | -0.16 | -0.15% | 104.62 | 104.62 | 104.62 | 5,500 |
| 12 Jun 2024 | 104.78 | 0.73 | 0.70% | 104.78 | 104.78 | 104.78 | 27,800 |
| 11 Jun 2024 | 104.05 | -0.11 | -0.11% | 104.05 | 104.05 | 104.05 | 15,100 |
| 10 Jun 2024 | 104.16 | -0.36 | -0.34% | 104.16 | 104.16 | 104.16 | 200 |
| 07 Jun 2024 | 104.52 | -0.17 | -0.16% | 104.52 | 104.52 | 104.52 | 2,600 |
| 06 Jun 2024 | 104.69 | -0.04 | -0.04% | 104.69 | 104.69 | 104.69 | 29,700 |
| 05 Jun 2024 | 104.73 | 0.18 | 0.17% | 104.73 | 104.73 | 104.73 | 100 |
| 04 Jun 2024 | 104.55 | 0.18 | 0.17% | 104.55 | 104.55 | 104.55 | 4,600 |
| 03 Jun 2024 | 104.37 | 0.37 | 0.36% | 104.37 | 104.37 | 104.37 | 6,800 |
| 31 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 102,200 |
| 30 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 27,100 |
| 29 May 2024 | 104.00 | -0.35 | -0.34% | 104.00 | 104.00 | 104.00 | 23,800 |
| 28 May 2024 | 104.35 | -0.08 | -0.08% | 104.35 | 104.35 | 104.35 | 100 |
| 27 May 2024 | 104.43 | 0.58 | 0.56% | 104.43 | 104.43 | 104.43 | 100 |
