Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1734024600 | 104.2 | 0.1 | 0.10 | 104.2 | 104.2 | 104.2 | 26500 |
| 1733938200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1733851800 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1733765400 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1733506200 | 104.1 | -0.05 | -0.05 | 104.1 | 104.1 | 104.1 | 30000 |
| 1733419800 | 104.15 | -0.05 | -0.05 | 104.15 | 104.15 | 104.15 | 5000 |
| 1733333400 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733247000 | 104.2 | 0.1 | 0.10 | 104.2 | 104.2 | 104.2 | 30000 |
| 1733160600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732901400 | 104.1 | 0.05 | 0.05 | 104.1 | 104.1 | 104.1 | 3500 |
| 1732815000 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1732728600 | 104.05 | 0.1 | 0.10 | 104.05 | 104.05 | 104.05 | 10000 |
| 1732642200 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732555800 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732296600 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732210200 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732123800 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732037400 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1731951000 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 12000 |
| 1731691800 | 103.95 | -0.05 | -0.05 | 103.95 | 103.95 | 103.95 | 20000 |
| 1731605400 | 104 | 0.25 | 0.24 | 104 | 104 | 104 | 5000 |
| 1731519000 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1731432600 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1731346200 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1731087000 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1731000600 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730914200 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730827800 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730741400 | 103.75 | 0.05 | 0.05 | 103.75 | 103.75 | 103.75 | 42500 |
| 1730482200 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1730395800 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1730309400 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1730223000 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1730136600 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1729873800 | 103.7 | -0.3 | -0.29 | 103.7 | 103.7 | 103.7 | 5500 |
| 1729787400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729701000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729614600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729528200 | 104 | 0.15 | 0.14 | 104 | 104 | 104 | 25000 |
| 1729269000 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1729182600 | 103.85 | 0.04 | 0.04 | 103.85 | 103.85 | 103.85 | 50000 |
| 1729096200 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1729009800 | 103.81 | 0.05 | 0.05 | 103.81 | 103.81 | 103.81 | 200000 |
| 1728923400 | 103.76 | 0.2 | 0.19 | 103.76 | 103.76 | 103.76 | 20000 |
| 1728664200 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1728577800 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1728491400 | 103.56 | -0.05 | -0.05 | 103.56 | 103.56 | 103.56 | 100000 |
| 1728405000 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1728318600 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1728059400 | 103.61 | 0.65 | 0.63 | 103.61 | 103.61 | 103.61 | 50000 |
| 1727973000 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1727886600 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1727800200 | 102.96 | 0.21 | 0.20 | 102.96 | 102.96 | 102.96 | 50000 |
| 1727713800 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1727454600 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1727368200 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1727281800 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1727195400 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1727109000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1726849800 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1726763400 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1726677000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1726590600 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1726504200 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
