Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUD5L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.39% | 102.37 | 09:30:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.37 | 102.37 | 102.37 | 102.37 | 102.77 |
Resumen Histórico AUD5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUD5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 102.37 | -0.40 | -0.39% | 102.37 | 102.37 | 102.37 | 100 |
| 23 May 2024 | 102.77 | -0.25 | -0.24% | 102.77 | 102.77 | 102.77 | 500 |
| 22 May 2024 | 103.02 | -0.04 | -0.04% | 102.81 | 103.02 | 102.81 | 15,200 |
| 21 May 2024 | 103.06 | 0.07 | 0.07% | 103.06 | 103.06 | 103.06 | 100 |
| 20 May 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 17 May 2024 | 102.99 | -0.35 | -0.34% | 102.99 | 102.99 | 102.99 | 22,400 |
| 16 May 2024 | 103.34 | 0.09 | 0.09% | 103.34 | 103.34 | 103.34 | 100 |
| 15 May 2024 | 103.25 | 0.18 | 0.17% | 103.25 | 103.25 | 103.25 | 100 |
| 14 May 2024 | 103.07 | 0.11 | 0.11% | 103.07 | 103.07 | 103.07 | 100 |
| 13 May 2024 | 102.96 | 0.05 | 0.05% | 102.96 | 102.96 | 102.96 | 19,700 |
| 10 May 2024 | 102.91 | -0.31 | -0.30% | 102.91 | 102.91 | 102.91 | 26,200 |
| 09 May 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.22 | 0 |
| 08 May 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.22 | 0 |
| 07 May 2024 | 103.22 | 0.36 | 0.35% | 103.22 | 103.22 | 103.22 | 49,900 |
| 06 May 2024 | 102.86 | 0.11 | 0.11% | 102.86 | 102.86 | 102.86 | 252,200 |
| 03 May 2024 | 102.75 | 0.30 | 0.29% | 102.75 | 102.75 | 102.75 | 10,900 |
| 02 May 2024 | 102.45 | -0.01 | -0.01% | 102.45 | 102.45 | 102.45 | 156,200 |
| 30 Abr 2024 | 102.46 | -0.13 | -0.13% | 102.46 | 102.46 | 102.46 | 128,100 |
| 29 Abr 2024 | 102.59 | -0.86 | -0.83% | 102.59 | 102.59 | 102.59 | 2,100 |
