Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUD7L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 104.05 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.05 | 104.05 | 104.05 | 104.05 | 104.04 |
Resumen Histórico AUD7L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUD7L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.05 | 0.01 | 0.01% | 104.05 | 104.05 | 104.05 | 100 |
| 27 Jun 2024 | 104.04 | -0.04 | -0.04% | 104.04 | 104.04 | 104.04 | 100 |
| 26 Jun 2024 | 104.08 | -0.01 | -0.01% | 104.08 | 104.08 | 104.08 | 6,000 |
| 25 Jun 2024 | 104.09 | -0.23 | -0.22% | 104.09 | 104.09 | 104.09 | 14,900 |
| 24 Jun 2024 | 104.32 | -0.40 | -0.38% | 104.28 | 104.32 | 104.28 | 82,100 |
| 21 Jun 2024 | 104.72 | 0.01 | 0.01% | 104.72 | 104.72 | 104.72 | 12,000 |
| 20 Jun 2024 | 104.71 | -0.03 | -0.03% | 104.71 | 104.71 | 104.71 | 100 |
| 19 Jun 2024 | 104.74 | 0.01 | 0.01% | 104.74 | 104.74 | 104.74 | 200 |
| 18 Jun 2024 | 104.73 | -0.03 | -0.03% | 104.73 | 104.73 | 104.73 | 1,600 |
| 17 Jun 2024 | 104.76 | 0.47 | 0.45% | 104.76 | 104.76 | 104.76 | 100 |
| 14 Jun 2024 | 104.29 | 0.01 | 0.01% | 104.29 | 104.29 | 104.29 | 1,700 |
| 13 Jun 2024 | 104.28 | 0.13 | 0.12% | 104.28 | 104.28 | 104.28 | 100 |
| 12 Jun 2024 | 104.15 | 0.43 | 0.41% | 104.15 | 104.15 | 104.15 | 10,800 |
| 11 Jun 2024 | 103.72 | -0.45 | -0.43% | 103.72 | 103.72 | 103.72 | 100 |
| 10 Jun 2024 | 104.17 | 0.00 | 0.00% | 104.17 | 104.17 | 104.17 | 0 |
| 07 Jun 2024 | 104.17 | -0.02 | -0.02% | 104.05 | 104.17 | 104.05 | 142,000 |
| 06 Jun 2024 | 104.19 | -0.21 | -0.20% | 104.19 | 104.19 | 104.19 | 100 |
| 05 Jun 2024 | 104.40 | 0.07 | 0.07% | 104.40 | 104.40 | 104.40 | 55,100 |
| 04 Jun 2024 | 104.33 | 0.34 | 0.33% | 104.33 | 104.33 | 104.33 | 16,800 |
| 03 Jun 2024 | 103.99 | 0.47 | 0.45% | 103.99 | 103.99 | 103.99 | 27,700 |
| 31 May 2024 | 103.52 | 0.00 | 0.00% | 103.52 | 103.52 | 103.52 | 267,100 |
| 30 May 2024 | 103.52 | -0.19 | -0.18% | 103.52 | 103.52 | 103.52 | 9,200 |
| 29 May 2024 | 103.71 | -0.25 | -0.24% | 103.81 | 103.81 | 103.71 | 8,100 |
